| Dec 09 2021 |
8305 |
553.49 |
| Dec 02 2021 |
8574 |
553.49 |
| Nov 25 2021 |
8719 |
553.49 |
| Nov 18 2021 |
9176 |
553.49 |
| Nov 11 2021 |
9493 |
553.49 |
| Nov 04 2021 |
8067 |
511.12 |
| Oct 28 2021 |
8164 |
511.12 |
| Oct 21 2021 |
8567 |
503.64 |
| Oct 14 2021 |
8821 |
505.98 |
| Oct 07 2021 |
8579 |
498.36 |
| Sep 30 2021 |
8740 |
498.36 |
| Sep 23 2021 |
8943 |
498.36 |
| Sep 16 2021 |
9183 |
498.36 |
| Sep 09 2021 |
9321 |
498.36 |
| Sep 02 2021 |
9503 |
498.36 |
| Aug 26 2021 |
9520 |
498.36 |
| Aug 19 2021 |
9542 |
498.36 |
| Aug 12 2021 |
9568 |
498.36 |
| Aug 05 2021 |
9583 |
498.36 |
| Jul 29 2021 |
9590 |
498.36 |
| Jun 03 2021 |
9803 |
498.36 |
| Dec 04 2020 |
9181 |
553.49 |
| Nov 27 2020 |
9365 |
553.49 |
| Nov 20 2020 |
11402 |
553.49 |
| Nov 13 2020 |
12795 |
553.49 |
| Nov 06 2020 |
12078 |
511.12 |
| Oct 30 2020 |
13039 |
511.12 |
| Oct 23 2020 |
13633 |
503.64 |
| Oct 16 2020 |
14572 |
505.98 |
| Oct 09 2020 |
14784 |
498.36 |
| Oct 02 2020 |
15314 |
498.36 |
| Sep 25 2020 |
15687 |
498.36 |
| Sep 18 2020 |
16126 |
498.36 |
| Sep 11 2020 |
16434 |
498.36 |
| Sep 04 2020 |
16737 |
498.36 |
| Aug 28 2020 |
16868 |
498.36 |
| Aug 21 2020 |
16925 |
498.36 |
| Aug 14 2020 |
16945 |
498.36 |
| Aug 07 2020 |
17082 |
498.36 |
| Jul 31 2020 |
17158 |
498.36 |
| Jul 24 2020 |
17158 |
498.36 |
| Jul 17 2020 |
17186 |
498.36 |
| Jul 10 2020 |
17222 |
498.36 |
| Jul 03 2020 |
17293 |
498.36 |
| Jun 26 2020 |
17293 |
498.36 |
| Jun 19 2020 |
17293 |
498.36 |
| Jun 12 2020 |
17301 |
498.36 |
| Jun 05 2020 |
17330 |
498.36 |
| May 29 2020 |
17356 |
498.36 |
| May 22 2020 |
17398 |
498.36 |
| May 15 2020 |
17398 |
498.36 |
| May 08 2020 |
17407 |
498.36 |
| May 01 2020 |
17419 |
498.36 |
| Apr 24 2020 |
17473 |
498.36 |
| Apr 17 2020 |
17474 |
498.36 |
| Apr 10 2020 |
17474 |
498.36 |
| Apr 03 2020 |
17474 |
498.36 |
| Mar 27 2020 |
17474 |
498.36 |
| Mar 20 2020 |
17488 |
498.36 |
| Mar 13 2020 |
17488 |
498.36 |
| Mar 06 2020 |
17488 |
498.36 |
| Feb 28 2020 |
17462 |
498.36 |
| Feb 21 2020 |
17518 |
498.36 |
| Feb 14 2020 |
17525 |
498.36 |
| Feb 07 2020 |
17551 |
498.36 |
| Jan 31 2020 |
17570 |
498.36 |
| Jan 24 2020 |
17182 |
498.36 |
| Jan 17 2020 |
17225 |
498.36 |
| Jan 10 2020 |
17918 |
498.36 |
| Jan 03 2020 |
17796 |
498.36 |
| Dec 27 2019 |
17820 |
498.36 |
| Dec 20 2019 |
17855 |
498.36 |
| Dec 13 2019 |
17939 |
498.36 |
| Dec 06 2019 |
17805 |
498.36 |
| Nov 29 2019 |
18215 |
498.36 |
| Nov 22 2019 |
18319 |
498.36 |
| Nov 15 2019 |
20509 |
521.46 |
| Nov 08 2019 |
20790 |
521.46 |
| Nov 01 2019 |
21903 |
533.22 |
| Oct 25 2019 |
21563 |
528.35 |
| Oct 18 2019 |
23692 |
558.98 |
| Oct 11 2019 |
24051 |
558.98 |
| Oct 04 2019 |
24096 |
558.98 |
| Nov 12 2012 |
30812 |
730.49 |
| Nov 05 2012 |
30880 |
730.49 |
| Oct 29 2012 |
31061 |
730.49 |
| Oct 22 2012 |
30105 |
690.88 |
| Oct 15 2012 |
29819 |
690.88 |
| Oct 02 2012 |
28673 |
690.88 |
| Sep 26 2012 |
28652 |
690.88 |
| Sep 20 2012 |
28254 |
690.88 |
| Sep 13 2012 |
26315 |
650.53 |
| Jan 19 2012 |
24157 |
623.68 |
| Dec 29 2011 |
24028 |
623.64 |
| Dec 13 2011 |
23777 |
623.61 |
| Dec 09 2011 |
23797 |
623.6 |
| Dec 01 2011 |
23830 |
623.58 |
| Nov 25 2011 |
24131 |
623.57 |
| Nov 17 2011 |
23191 |
610.23 |
| Nov 10 2011 |
23548 |
610.22 |
| Nov 04 2011 |
23597 |
610.21 |
| Oct 28 2011 |
23481 |
610.21 |
| Oct 21 2011 |
22612 |
595.38 |
| Oct 14 2011 |
22454 |
595.38 |
| Oct 07 2011 |
22025 |
595.39 |
| Sep 30 2011 |
21818 |
595.39 |
| Sep 27 2011 |
21263 |
595.39 |
| Sep 23 2011 |
21191 |
595.39 |
| Sep 16 2011 |
20396 |
594.04 |
