| Nov 16 2023 |
7983 |
552.53 |
| Nov 09 2023 |
7891 |
552.53 |
| Nov 02 2023 |
7805 |
552.53 |
| Oct 26 2023 |
7858 |
552.53 |
| Oct 19 2023 |
7990 |
552.53 |
| Oct 12 2023 |
7910 |
552.53 |
| Oct 05 2023 |
7687 |
552.53 |
| Sep 28 2023 |
7271 |
552.53 |
| Sep 21 2023 |
7260 |
552.53 |
| Sep 14 2023 |
7194 |
552.53 |
| Sep 07 2023 |
6894 |
552.53 |
| Aug 31 2023 |
6810 |
552.53 |
| Aug 24 2023 |
6717 |
552.53 |
| Aug 17 2023 |
6769 |
552.53 |
| Aug 10 2023 |
6773 |
552.53 |
| Aug 03 2023 |
6779 |
552.53 |
| Jul 27 2023 |
6762 |
552.53 |
| Jul 20 2023 |
6768 |
552.53 |
| Jul 13 2023 |
6768 |
552.53 |
| Jul 06 2023 |
6753 |
552.53 |
| Jun 29 2023 |
6732 |
552.53 |
| Jun 22 2023 |
6732 |
552.53 |
| Jun 15 2023 |
6732 |
552.53 |
| Jun 08 2023 |
6740 |
552.53 |
| Jun 01 2023 |
6703 |
552.53 |
| May 25 2023 |
6640 |
552.53 |
| May 18 2023 |
6640 |
552.53 |
| May 11 2023 |
6640 |
552.53 |
| May 04 2023 |
6612 |
552.53 |
| Apr 27 2023 |
6607 |
552.53 |
| Apr 20 2023 |
6607 |
552.53 |
| Apr 13 2023 |
6607 |
552.53 |
| Apr 06 2023 |
6613 |
552.53 |
| Mar 30 2023 |
6674 |
552.53 |
| Mar 23 2023 |
6674 |
552.53 |
| Mar 16 2023 |
6674 |
552.53 |
| Mar 09 2023 |
6674 |
552.53 |
| Mar 02 2023 |
6612 |
552.53 |
| Feb 23 2023 |
6619 |
552.53 |
| Feb 16 2023 |
6658 |
552.53 |
| Feb 09 2023 |
6682 |
552.53 |
| Feb 02 2023 |
6716 |
552.53 |
| Jan 26 2023 |
6720 |
552.53 |
| Jan 19 2023 |
6733 |
552.53 |
| Jan 12 2023 |
6630 |
552.53 |
| Jan 05 2023 |
7102 |
552.53 |
| Dec 29 2022 |
7096 |
552.53 |
| Dec 22 2022 |
9429 |
552.53 |
| Dec 15 2022 |
9345 |
552.53 |
| Dec 08 2022 |
9369 |
552.53 |
| Dec 01 2022 |
9272 |
552.53 |
| Nov 24 2022 |
9266 |
552.53 |
| Nov 16 2018 |
22851 |
535.76 |
| Nov 09 2018 |
23003 |
535.76 |
| Nov 02 2018 |
23159 |
535.76 |
| Oct 26 2018 |
20841 |
512.02 |
| Oct 19 2018 |
19070 |
493.63 |
| Oct 12 2018 |
18974 |
493.63 |
| Oct 05 2018 |
18704 |
493.63 |
| Sep 28 2018 |
18758 |
493.63 |
| Sep 21 2018 |
18766 |
493.63 |
| Sep 14 2018 |
18011 |
488.4 |
| Sep 07 2018 |
17912 |
488.4 |
| Aug 31 2018 |
17737 |
488.4 |
| Aug 24 2018 |
17652 |
488.4 |
| Aug 17 2018 |
17638 |
488.4 |
| Aug 10 2018 |
17650 |
488.4 |
| Aug 03 2018 |
17675 |
488.4 |
| Jul 27 2018 |
17689 |
488.4 |
| Jul 20 2018 |
17707 |
488.4 |
| Jul 13 2018 |
17709 |
488.4 |
| Jul 06 2018 |
17678 |
488.4 |
| Jun 29 2018 |
17742 |
488.4 |
| Jun 22 2018 |
17742 |
488.4 |
| Jun 15 2018 |
17766 |
488.4 |
| Jun 08 2018 |
17795 |
488.4 |
| Jun 01 2018 |
17784 |
488.4 |
| May 25 2018 |
17801 |
488.4 |
| May 18 2018 |
17766 |
488.4 |
| May 11 2018 |
17793 |
488.4 |
| May 04 2018 |
17876 |
488.4 |
| Apr 27 2018 |
17867 |
488.4 |
| Apr 20 2018 |
17918 |
488.4 |
| Apr 13 2018 |
17912 |
488.4 |
| Apr 06 2018 |
17912 |
488.4 |
| Mar 30 2018 |
17913 |
488.4 |
| Mar 23 2018 |
17913 |
488.4 |
| Mar 16 2018 |
17900 |
488.4 |
| Mar 09 2018 |
17900 |
488.4 |
| Mar 02 2018 |
17905 |
488.4 |
| Feb 23 2018 |
17899 |
488.4 |
| Feb 16 2018 |
17914 |
488.4 |
| Feb 09 2018 |
17904 |
488.4 |
| Feb 02 2018 |
17919 |
488.4 |
| Jan 26 2018 |
17951 |
488.4 |
| Jan 19 2018 |
17893 |
488.4 |
| Jan 12 2018 |
17459 |
488.4 |
| Jan 05 2018 |
17693 |
488.4 |
| Dec 29 2017 |
17733 |
488.4 |
| Dec 22 2017 |
17711 |
488.4 |
| Dec 15 2017 |
17685 |
488.4 |
| Dec 08 2017 |
18045 |
488.4 |
| Dec 01 2017 |
18181 |
488.4 |
| Nov 24 2017 |
18218 |
488.4 |
| Nov 17 2017 |
17168 |
476.56 |
| Nov 10 2017 |
17590 |
476.56 |
| Nov 03 2017 |
17583 |
476.56 |
| Oct 27 2017 |
14941 |
452.96 |
| Oct 20 2017 |
16544 |
467.44 |
| Oct 13 2017 |
16335 |
467.44 |
| Oct 06 2017 |
16199 |
467.44 |
| Sep 29 2017 |
16226 |
467.44 |
| Sep 22 2017 |
16174 |
467.44 |
| Oct 28 2016 |
18936 |
485.32 |
| Oct 21 2016 |
17224 |
468.91 |
| Oct 14 2016 |
17126 |
468.91 |
| Oct 07 2016 |
17009 |
468.91 |
| Sep 30 2016 |
17003 |
468.91 |
| Sep 23 2016 |
16680 |
468.91 |
| Sep 16 2016 |
16380 |
468.91 |
| Sep 09 2016 |
16241 |
468.91 |
| Sep 02 2016 |
16177 |
468.91 |
| Aug 26 2016 |
16202 |
468.91 |
| Aug 19 2016 |
15870 |
468.91 |
| Aug 12 2016 |
15858 |
468.91 |
| Aug 05 2016 |
15876 |
468.91 |
| Jul 29 2016 |
15877 |
468.91 |
| Jul 22 2016 |
15853 |
468.91 |
| Jun 28 2016 |
15855 |
468.91 |
| Jun 21 2016 |
15912 |
468.91 |
| Jun 14 2016 |
15912 |
468.91 |
| Jun 07 2016 |
15913 |
468.91 |
| May 31 2016 |
15923 |
468.91 |
| May 24 2016 |
15923 |
468.91 |
| May 17 2016 |
15908 |
468.91 |
| May 10 2016 |
15908 |
468.91 |
| May 03 2016 |
15909 |
468.91 |
| Apr 26 2016 |
15909 |
468.91 |
| Apr 19 2016 |
15889 |
468.91 |
| Apr 12 2016 |
15925 |
468.91 |
| Apr 05 2016 |
15925 |
468.91 |
| Mar 29 2016 |
15925 |
468.91 |
| Mar 22 2016 |
15915 |
468.91 |
| Mar 15 2016 |
15913 |
468.91 |
| Mar 08 2016 |
15930 |
468.91 |
| Mar 01 2016 |
15926 |
468.91 |
| Feb 23 2016 |
15923 |
468.91 |
| Feb 16 2016 |
15861 |
468.91 |
| Feb 09 2016 |
15861 |
468.91 |
| Feb 02 2016 |
15809 |
468.91 |
| Jan 26 2016 |
15845 |
468.91 |
| Jan 19 2016 |
15855 |
468.91 |
| Jan 12 2016 |
15415 |
468.91 |
| Jan 05 2016 |
15794 |
468.91 |
| Dec 29 2015 |
15806 |
468.91 |
| Dec 22 2015 |
15651 |
468.91 |
| Dec 15 2015 |
15533 |
468.91 |
| Dec 08 2015 |
15778 |
468.91 |
| Dec 01 2015 |
13181 |
445.22 |
| Nov 24 2015 |
12361 |
438.15 |
| Nov 17 2015 |
9760 |
414.98 |
| Nov 10 2015 |
9711 |
414.98 |
| Nov 03 2015 |
8616 |
402.31 |
| Oct 27 2015 |
8614 |
402.31 |
| Oct 20 2015 |
8555 |
402.46 |
| Oct 13 2015 |
6990 |
387.58 |
| Oct 06 2015 |
6369 |
378.96 |
| Sep 29 2015 |
6274 |
376.41 |
| Sep 22 2015 |
15986 |
370.21 |
| Sep 15 2015 |
18908 |
370.21 |
| Sep 14 2015 |
5739 |
370.21 |
| Sep 07 2015 |
5733 |
370.21 |
| Aug 31 2015 |
5718 |
370.21 |
| Aug 24 2015 |
5682 |
370.21 |
| Aug 17 2015 |
5686 |
370.21 |
| Aug 10 2015 |
5695 |
370.21 |
| Aug 03 2015 |
5695 |
370.21 |
| Jul 27 2015 |
5695 |
370.21 |
| Jul 20 2015 |
5695 |
370.21 |
| Jul 13 2015 |
5695 |
370.21 |
| Jul 06 2015 |
5695 |
370.21 |
| Jun 29 2015 |
5695 |
370.21 |
| Jun 22 2015 |
5695 |
370.21 |
| Jun 15 2015 |
5695 |
370.21 |
| Jun 08 2015 |
5747 |
370.21 |
| Jun 01 2015 |
5747 |
370.21 |
| May 25 2015 |
5747 |
370.21 |
| May 18 2015 |
5747 |
370.21 |
| May 11 2015 |
5747 |
370.21 |
| May 04 2015 |
5747 |
370.21 |
| Apr 27 2015 |
5744 |
370.21 |
| Apr 20 2015 |
5737 |
370.21 |
| Apr 13 2015 |
5736 |
370.21 |
| Apr 06 2015 |
5740 |
370.21 |
| Mar 30 2015 |
5740 |
370.21 |
| Mar 23 2015 |
5747 |
370.21 |
| Mar 16 2015 |
5744 |
370.21 |
| Mar 09 2015 |
5744 |
370.21 |
| Mar 02 2015 |
5737 |
370.21 |
| Feb 23 2015 |
5685 |
370.21 |
| Feb 16 2015 |
5691 |
370.21 |
| Feb 09 2015 |
5699 |
370.21 |
| Feb 02 2015 |
5701 |
370.21 |
| Jan 26 2015 |
5706 |
370.21 |
| Jan 19 2015 |
5698 |
370.21 |
| Jan 12 2015 |
5606 |
370.21 |
| Jan 05 2015 |
5769 |
370.21 |
| Dec 29 2014 |
5756 |
370.21 |
| Dec 22 2014 |
5784 |
370.21 |
| Dec 15 2014 |
5653 |
370.21 |
| Dec 08 2014 |
5567 |
367.87 |
| Dec 01 2014 |
4906 |
357.19 |
| Nov 24 2014 |
4368 |
346.69 |
| Nov 17 2014 |
4395 |
346.69 |
| Nov 10 2014 |
4295 |
344.03 |
| Nov 03 2014 |
3863 |
336.71 |
| Oct 27 2014 |
3935 |
337.43 |
| Oct 20 2014 |
3988 |
337.43 |
| Oct 13 2014 |
3868 |
336.62 |
| Oct 06 2014 |
3731 |
332.93 |
| Sep 29 2014 |
3770 |
332.93 |
| Sep 22 2014 |
3792 |
332.93 |
| Sep 15 2014 |
3782 |
332.93 |
| Sep 08 2014 |
3807 |
332.93 |
| Sep 01 2014 |
3821 |
332.93 |
| Aug 25 2014 |
3824 |
332.93 |
| Aug 18 2014 |
3827 |
332.93 |
| Aug 11 2014 |
3827 |
332.93 |
| Aug 04 2014 |
3827 |
332.93 |
| Jul 28 2014 |
3827 |
332.93 |
| Jul 21 2014 |
3833 |
332.93 |
| Jul 14 2014 |
3833 |
332.93 |
| Jul 07 2014 |
3833 |
332.93 |
| Jun 30 2014 |
3833 |
332.93 |
| Jun 23 2014 |
3832 |
332.93 |
| Jun 16 2014 |
3832 |
332.93 |
| Jun 09 2014 |
3832 |
332.93 |
| Jun 02 2014 |
3832 |
332.93 |
| May 26 2014 |
3832 |
332.93 |
| May 19 2014 |
3832 |
332.93 |
| May 12 2014 |
3832 |
332.93 |
| May 05 2014 |
3832 |
332.93 |
| Apr 28 2014 |
3833 |
332.93 |
| Apr 21 2014 |
3833 |
332.93 |
| Apr 14 2014 |
3842 |
332.93 |
| Apr 07 2014 |
3842 |
332.93 |
| Mar 31 2014 |
3843 |
332.93 |
| Mar 24 2014 |
3843 |
332.93 |
| Mar 17 2014 |
3843 |
332.93 |
| Mar 10 2014 |
3843 |
332.93 |
| Mar 03 2014 |
3843 |
332.93 |
| Feb 24 2014 |
3841 |
332.93 |
| Feb 17 2014 |
3844 |
332.93 |
| Feb 10 2014 |
3843 |
332.93 |
| Feb 03 2014 |
3832 |
332.93 |
| Jan 27 2014 |
3876 |
332.93 |
| Jan 20 2014 |
3851 |
332.93 |
| Jan 13 2014 |
3758 |
332.93 |
| Jan 06 2014 |
3734 |
332.93 |
| Dec 30 2013 |
3783 |
332.93 |
| Dec 23 2013 |
3633 |
332.93 |
| Dec 16 2013 |
4036 |
342.14 |
| Dec 09 2013 |
4033 |
342.14 |
| Dec 02 2013 |
4738 |
354.1 |
| Nov 25 2013 |
4726 |
352.32 |
| Nov 18 2013 |
5199 |
359.56 |
| Nov 11 2013 |
4849 |
354.28 |
| Nov 04 2013 |
4881 |
354.28 |
| Oct 28 2013 |
4736 |
351.06 |
| Oct 21 2013 |
4566 |
350.4 |
| Oct 14 2013 |
4378 |
348.17 |
| Oct 07 2013 |
4384 |
348.17 |
| Sep 30 2013 |
4378 |
348.17 |
| Sep 23 2013 |
4377 |
348.17 |
| Sep 16 2013 |
4412 |
348.17 |
| Sep 09 2013 |
4404 |
348.17 |
| Sep 02 2013 |
4428 |
348.17 |
| Aug 26 2013 |
4410 |
348.17 |
| Aug 19 2013 |
4419 |
348.17 |
| Aug 12 2013 |
4420 |
348.17 |
| Aug 05 2013 |
4421 |
348.17 |
| Jul 29 2013 |
4421 |
348.17 |
| Jul 22 2013 |
4435 |
348.17 |
| Jul 15 2013 |
4435 |
348.17 |
| Jul 08 2013 |
4434 |
348.17 |
| Jul 01 2013 |
4434 |
348.17 |
| Jun 24 2013 |
4434 |
348.17 |
| Jun 17 2013 |
4434 |
348.17 |
| Jun 10 2013 |
4434 |
348.17 |
| Jun 03 2013 |
4434 |
348.17 |
| May 27 2013 |
4434 |
348.17 |
| May 20 2013 |
4434 |
348.17 |
| May 13 2013 |
4434 |
348.17 |
| May 06 2013 |
4434 |
348.17 |
| Apr 29 2013 |
4434 |
348.17 |
| Apr 22 2013 |
4429 |
348.17 |
| Apr 15 2013 |
4436 |
348.17 |
| Apr 08 2013 |
4436 |
348.17 |
| Apr 01 2013 |
4436 |
348.17 |
| Mar 25 2013 |
4436 |
348.17 |
| Mar 18 2013 |
4436 |
348.17 |
| Mar 11 2013 |
4436 |
348.17 |
| Mar 04 2013 |
4436 |
348.17 |
| Feb 25 2013 |
4436 |
348.17 |
| Feb 18 2013 |
4447 |
348.17 |
| Feb 11 2013 |
4455 |
348.17 |
| Feb 04 2013 |
4435 |
348.17 |
| Jan 28 2013 |
4459 |
348.17 |
| Jan 21 2013 |
4471 |
348.17 |
| Jan 14 2013 |
4524 |
348.17 |
| Jan 07 2013 |
4498 |
348.17 |
| Dec 31 2012 |
4510 |
348.17 |
| Dec 24 2012 |
4506 |
348.17 |
| Dec 17 2012 |
4508 |
348.17 |
| Dec 10 2012 |
4498 |
348.17 |
| Dec 03 2012 |
4780 |
351.71 |
| Nov 26 2012 |
5229 |
360.61 |
| Nov 19 2012 |
6150 |
374.52 |
| Nov 12 2012 |
6062 |
373.16 |
| Nov 05 2012 |
7061 |
387.57 |
| Oct 29 2012 |
8102 |
400.89 |
| Oct 22 2012 |
10572 |
428.95 |
| Oct 15 2012 |
10478 |
429.1 |
| Oct 02 2012 |
10282 |
429.1 |
| Sep 26 2012 |
10285 |
429.1 |
| Sep 20 2012 |
11555 |
444.89 |
| Sep 13 2012 |
11419 |
444.89 |
| Jan 19 2012 |
17885 |
532.09 |
| Dec 29 2011 |
17768 |
532.15 |
| Dec 13 2011 |
17545 |
532.2 |
| Dec 09 2011 |
17572 |
532.21 |
| Dec 01 2011 |
16196 |
513.98 |
| Nov 25 2011 |
16390 |
514 |
| Nov 17 2011 |
17509 |
528.71 |
| Nov 10 2011 |
17824 |
528.72 |
| Nov 04 2011 |
17839 |
528.74 |
| Oct 28 2011 |
19191 |
548.13 |
| Oct 21 2011 |
20763 |
568.77 |
| Oct 14 2011 |
20568 |
568.77 |
| Oct 07 2011 |
20194 |
568.76 |
| Sep 30 2011 |
18690 |
549.64 |
| Sep 27 2011 |
18230 |
549.64 |
| Sep 23 2011 |
18131 |
549.64 |
| Sep 16 2011 |
17685 |
552.01 |
