Nov 10 2014 |
17863 |
500.58 |
Nov 03 2014 |
12500 |
450.4 |
Oct 27 2014 |
12492 |
450.4 |
Oct 20 2014 |
13345 |
457.15 |
Oct 13 2014 |
14172 |
465.67 |
Oct 06 2014 |
13979 |
465.67 |
Sep 29 2014 |
14174 |
465.67 |
Sep 22 2014 |
13987 |
462.98 |
Sep 15 2014 |
13876 |
462.98 |
Sep 08 2014 |
13457 |
459.38 |
Sep 01 2014 |
12675 |
450.83 |
Aug 25 2014 |
12691 |
450.83 |
Aug 18 2014 |
12692 |
450.83 |
Aug 11 2014 |
12692 |
450.83 |
Aug 04 2014 |
12692 |
450.83 |
Jul 28 2014 |
12692 |
450.83 |
Jul 21 2014 |
12711 |
450.83 |
Jul 14 2014 |
12711 |
450.83 |
Jul 07 2014 |
12711 |
450.83 |
Jun 30 2014 |
12711 |
450.83 |
Jun 23 2014 |
12711 |
450.83 |
Jun 16 2014 |
12711 |
450.83 |
Jun 09 2014 |
12711 |
450.83 |
Jun 02 2014 |
12711 |
450.83 |
May 26 2014 |
12711 |
450.83 |
May 19 2014 |
12711 |
450.83 |
May 12 2014 |
12713 |
450.83 |
May 05 2014 |
12713 |
450.83 |
Apr 28 2014 |
12714 |
450.83 |
Apr 21 2014 |
12714 |
450.83 |
Apr 14 2014 |
12733 |
450.83 |
Apr 07 2014 |
12733 |
450.83 |
Mar 31 2014 |
12734 |
450.83 |
Mar 24 2014 |
12734 |
450.83 |
Mar 17 2014 |
12734 |
450.83 |
Mar 10 2014 |
12734 |
450.83 |
Mar 03 2014 |
12734 |
450.83 |
Feb 24 2014 |
12727 |
450.83 |
Feb 17 2014 |
12740 |
450.83 |
Feb 10 2014 |
12738 |
450.83 |
Feb 03 2014 |
12722 |
450.83 |
Jan 27 2014 |
12783 |
450.83 |
Jan 20 2014 |
12739 |
450.83 |
Jan 13 2014 |
12566 |
450.83 |
Jan 06 2014 |
12500 |
450.83 |
Dec 30 2013 |
12617 |
450.83 |
Dec 23 2013 |
12415 |
450.83 |
Dec 16 2013 |
12256 |
450.83 |
Dec 09 2013 |
12305 |
450.83 |
Dec 02 2013 |
12477 |
450.83 |
Nov 25 2013 |
12697 |
450.83 |
Nov 18 2013 |
12819 |
450.83 |
Nov 11 2013 |
14551 |
468.03 |
Nov 04 2013 |
14451 |
468.03 |
Oct 28 2013 |
13548 |
460.31 |
Oct 21 2013 |
13281 |
460.31 |
Oct 14 2013 |
13214 |
460.31 |
Oct 07 2013 |
13196 |
460.31 |
Sep 30 2013 |
11829 |
446.75 |
Sep 23 2013 |
11839 |
446.75 |
Sep 16 2013 |
10705 |
434.82 |
Sep 09 2013 |
9909 |
425.49 |
Sep 02 2013 |
9988 |
425.49 |
Aug 26 2013 |
9953 |
425.49 |
Aug 19 2013 |
9970 |
425.49 |
Aug 12 2013 |
9970 |
425.49 |
Aug 05 2013 |
9971 |
425.49 |
Jul 29 2013 |
9972 |
425.49 |
Jul 22 2013 |
10004 |
425.49 |
Jul 15 2013 |
10004 |
425.49 |
Jul 08 2013 |
10004 |
425.49 |
Jul 01 2013 |
10004 |
425.49 |
Jun 24 2013 |
10005 |
425.49 |
Jun 17 2013 |
10005 |
425.49 |
Jun 10 2013 |
10005 |
425.49 |
Jun 03 2013 |
10005 |
425.49 |
May 27 2013 |
10005 |
425.49 |
May 20 2013 |
10005 |
425.49 |
May 13 2013 |
10005 |
425.49 |
May 06 2013 |
10005 |
425.49 |
Apr 29 2013 |
10005 |
425.49 |
Apr 22 2013 |
9985 |
425.49 |
Apr 15 2013 |
9994 |
425.49 |
Apr 08 2013 |
9994 |
425.49 |
Apr 01 2013 |
9994 |
425.49 |
Mar 25 2013 |
9991 |
425.49 |
Mar 18 2013 |
9991 |
425.49 |
Mar 11 2013 |
9991 |
425.49 |
Mar 04 2013 |
9991 |
425.49 |
Feb 25 2013 |
9991 |
425.49 |
Feb 18 2013 |
9996 |
425.49 |
Feb 11 2013 |
10006 |
425.49 |
Feb 04 2013 |
8352 |
406.42 |
Jan 28 2013 |
8402 |
406.42 |
Jan 21 2013 |
8408 |
406.42 |
Jan 14 2013 |
8481 |
406.42 |
Jan 07 2013 |
8444 |
406.42 |
Dec 31 2012 |
8449 |
406.42 |
Dec 24 2012 |
8447 |
406.42 |
Dec 17 2012 |
8459 |
406.42 |
Dec 10 2012 |
8344 |
406.42 |
Dec 03 2012 |
8478 |
406.42 |
Nov 26 2012 |
8276 |
404.54 |
Nov 19 2012 |
8959 |
412.23 |
Nov 12 2012 |
9031 |
412.54 |
Nov 05 2012 |
9542 |
418.93 |
Oct 29 2012 |
12716 |
451.76 |
Oct 22 2012 |
12763 |
451.76 |
Oct 15 2012 |
11983 |
445.35 |
Oct 02 2012 |
14689 |
479.01 |
Sep 26 2012 |
13739 |
468.11 |
Sep 20 2012 |
13037 |
461.59 |
Sep 13 2012 |
13477 |
468.36 |
Jan 19 2012 |
15485 |
500.98 |
Dec 29 2011 |
15373 |
500.95 |
Dec 13 2011 |
15190 |
500.93 |
Dec 09 2011 |
15202 |
500.92 |
Dec 01 2011 |
15994 |
511.49 |
Nov 25 2011 |
15798 |
506.57 |
Nov 17 2011 |
16520 |
516.81 |
Nov 10 2011 |
16802 |
516.82 |
Nov 04 2011 |
16524 |
512.94 |
Oct 28 2011 |
17081 |
520.9 |
Oct 21 2011 |
17896 |
529.64 |
Oct 14 2011 |
17153 |
522.23 |
Oct 07 2011 |
17692 |
534.16 |
Sep 30 2011 |
20416 |
574.82 |
Sep 27 2011 |
17039 |
533.08 |
Sep 23 2011 |
16932 |
533.08 |
Sep 16 2011 |
12918 |
485.96 |