| Apr 24 2024 |
7542 |
566.19 |
| Apr 18 2024 |
7542 |
566.19 |
| Apr 11 2024 |
7558 |
566.19 |
| Apr 04 2024 |
7558 |
566.19 |
| Mar 28 2024 |
7558 |
566.19 |
| Mar 21 2024 |
7558 |
566.19 |
| Mar 14 2024 |
7558 |
566.19 |
| Mar 07 2024 |
7558 |
566.19 |
| Feb 29 2024 |
7558 |
566.19 |
| Feb 22 2024 |
7564 |
566.19 |
| Feb 15 2024 |
7569 |
566.19 |
| Feb 08 2024 |
7571 |
566.19 |
| Feb 01 2024 |
7576 |
566.19 |
| Jan 25 2024 |
7570 |
566.19 |
| Jan 18 2024 |
7602 |
566.19 |
| Jan 11 2024 |
7703 |
566.19 |
| Jan 04 2024 |
7723 |
566.19 |
| Dec 28 2023 |
7715 |
566.19 |
| Dec 21 2023 |
7709 |
566.19 |
| Dec 14 2023 |
7757 |
566.19 |
| Dec 07 2023 |
7795 |
566.19 |
| Nov 30 2023 |
8044 |
566.19 |
| Nov 23 2023 |
8062 |
566.19 |
| Nov 16 2023 |
8328 |
566.19 |
| Nov 09 2023 |
8249 |
566.19 |
| Nov 02 2023 |
8170 |
566.19 |
| Oct 26 2023 |
8231 |
566.19 |
| Oct 19 2023 |
8391 |
566.19 |
| Oct 12 2023 |
8307 |
566.19 |
| Oct 05 2023 |
8069 |
566.19 |
| Sep 28 2023 |
7628 |
566.19 |
| Sep 21 2023 |
7607 |
566.19 |
| Sep 14 2023 |
7559 |
566.19 |
| Oct 14 2013 |
15809 |
485.56 |
| Oct 07 2013 |
13698 |
465.25 |
| Sep 30 2013 |
13689 |
465.25 |
| Sep 23 2013 |
13733 |
465.92 |
| Sep 16 2013 |
12424 |
453.36 |
| Sep 09 2013 |
12731 |
456.21 |
| Sep 02 2013 |
12808 |
456.21 |
| Aug 26 2013 |
12772 |
456.21 |
| Aug 19 2013 |
12790 |
456.21 |
| Aug 12 2013 |
12790 |
456.21 |
| Aug 05 2013 |
12792 |
456.21 |
| Jul 29 2013 |
12793 |
456.21 |
| Jul 22 2013 |
12831 |
456.21 |
| Jul 15 2013 |
12831 |
456.21 |
| Jul 08 2013 |
12831 |
456.21 |
| Jul 01 2013 |
12831 |
456.21 |
| Jun 24 2013 |
12832 |
456.21 |
| Jun 17 2013 |
12832 |
456.21 |
| Jun 10 2013 |
12832 |
456.21 |
| Jun 03 2013 |
12832 |
456.21 |
| May 27 2013 |
12832 |
456.21 |
| May 20 2013 |
12832 |
456.21 |
| May 13 2013 |
12832 |
456.21 |
| May 06 2013 |
12832 |
456.21 |
| Apr 29 2013 |
12832 |
456.21 |
| Apr 22 2013 |
12802 |
456.21 |
| Apr 15 2013 |
12809 |
456.21 |
| Apr 08 2013 |
12809 |
456.21 |
| Apr 01 2013 |
12810 |
456.21 |
| Mar 25 2013 |
12803 |
456.21 |
| Mar 18 2013 |
12803 |
456.21 |
| Mar 11 2013 |
12803 |
456.21 |
| Mar 04 2013 |
12803 |
456.21 |
| Feb 25 2013 |
12803 |
456.21 |
| Feb 18 2013 |
12812 |
456.21 |
| Feb 11 2013 |
12821 |
456.21 |
| Feb 04 2013 |
12785 |
456.21 |
| Jan 28 2013 |
12827 |
456.21 |
| Jan 21 2013 |
12843 |
456.21 |
| Jan 14 2013 |
12929 |
456.21 |
| Jan 07 2013 |
12881 |
456.21 |
| Dec 31 2012 |
12893 |
456.21 |
| Dec 24 2012 |
12902 |
456.21 |
| Dec 17 2012 |
12908 |
456.21 |
| Dec 10 2012 |
12761 |
456.21 |
| Dec 03 2012 |
12946 |
456.21 |
| Nov 26 2012 |
12864 |
456.21 |
| Nov 19 2012 |
12921 |
456.21 |
| Nov 12 2012 |
12483 |
450.68 |
| Nov 05 2012 |
12500 |
450.68 |
| Oct 29 2012 |
12307 |
447.65 |
| Oct 22 2012 |
12331 |
447.65 |
| Oct 15 2012 |
12652 |
452.38 |
| Oct 02 2012 |
11703 |
445.08 |
| Sep 26 2012 |
11687 |
445.08 |
| Sep 20 2012 |
12255 |
452.85 |
| Sep 13 2012 |
12151 |
453.32 |
| Jan 19 2012 |
12205 |
462.81 |
| Dec 29 2011 |
12111 |
462.82 |
| Dec 13 2011 |
11967 |
462.83 |
| Dec 09 2011 |
12002 |
462.83 |
| Dec 01 2011 |
11996 |
462.83 |
| Nov 25 2011 |
12137 |
462.83 |
| Nov 17 2011 |
12189 |
463.9 |
| Nov 10 2011 |
12366 |
463.91 |
| Nov 04 2011 |
12342 |
463.91 |
| Oct 28 2011 |
12433 |
465.84 |
| Oct 21 2011 |
12536 |
465.84 |
| Oct 14 2011 |
11616 |
456.79 |
| Oct 07 2011 |
12160 |
465.84 |
| Sep 30 2011 |
12024 |
465.84 |
| Sep 27 2011 |
12174 |
471.1 |
| Sep 23 2011 |
12104 |
471.1 |
| Sep 16 2011 |
11484 |
467.94 |
