| Nov 03 2015 |
15868 |
473.66 |
| Oct 27 2015 |
15837 |
473.66 |
| Oct 20 2015 |
15756 |
473.66 |
| Oct 13 2015 |
18259 |
502.28 |
| Oct 06 2015 |
18203 |
502.28 |
| Sep 29 2015 |
18307 |
502.28 |
| Sep 22 2015 |
11816 |
502.28 |
| Sep 15 2015 |
16500 |
502.28 |
| Sep 14 2015 |
17631 |
502.28 |
| Sep 07 2015 |
17602 |
502.28 |
| Aug 31 2015 |
17634 |
502.28 |
| Aug 24 2015 |
17544 |
502.28 |
| Aug 17 2015 |
17568 |
502.28 |
| Aug 10 2015 |
17580 |
502.28 |
| Aug 03 2015 |
17579 |
502.28 |
| Jul 27 2015 |
17579 |
502.28 |
| Jul 20 2015 |
17578 |
502.28 |
| Jul 13 2015 |
17578 |
502.28 |
| Jul 06 2015 |
17578 |
502.28 |
| Jun 29 2015 |
17578 |
502.28 |
| Jun 22 2015 |
17578 |
502.28 |
| Jun 15 2015 |
17578 |
502.28 |
| Jun 08 2015 |
17699 |
502.28 |
| Jun 01 2015 |
17699 |
502.28 |
| May 25 2015 |
17699 |
502.28 |
| May 18 2015 |
17699 |
502.28 |
| May 11 2015 |
17699 |
502.28 |
| May 04 2015 |
17699 |
502.28 |
| Apr 27 2015 |
17679 |
502.28 |
| Apr 20 2015 |
17666 |
502.28 |
| Apr 13 2015 |
17666 |
502.28 |
| Apr 06 2015 |
17695 |
502.28 |
| Mar 30 2015 |
17695 |
502.28 |
| Mar 23 2015 |
17712 |
502.28 |
| Mar 16 2015 |
17701 |
502.28 |
| Mar 09 2015 |
17699 |
502.28 |
| Mar 02 2015 |
17690 |
502.28 |
| Feb 23 2015 |
17569 |
502.28 |
| Feb 16 2015 |
17546 |
502.28 |
| Feb 09 2015 |
17557 |
502.28 |
| Feb 02 2015 |
17566 |
502.28 |
| Jan 26 2015 |
17555 |
502.28 |
| Jan 19 2015 |
17536 |
502.28 |
| Jan 12 2015 |
17405 |
502.28 |
| Jan 05 2015 |
17697 |
502.28 |
| Dec 29 2014 |
17693 |
502.28 |
| Dec 22 2014 |
17739 |
502.28 |
| Dec 15 2014 |
17469 |
502.28 |
| Dec 08 2014 |
18297 |
508.7 |
| Dec 01 2014 |
17622 |
501.31 |
| Nov 24 2014 |
20027 |
524.75 |
| Nov 17 2014 |
19169 |
514.74 |
| Nov 10 2014 |
19124 |
512.69 |
| Nov 03 2014 |
19028 |
512.69 |
| Oct 27 2014 |
18591 |
508.14 |
| Oct 20 2014 |
18779 |
508.14 |
| Oct 13 2014 |
18803 |
509.9 |
| Oct 06 2014 |
18516 |
509.9 |
| Sep 29 2014 |
18738 |
509.9 |
| Sep 22 2014 |
15365 |
476.29 |
| Sep 15 2014 |
12875 |
453.28 |
| Sep 08 2014 |
12851 |
453.28 |
| Sep 01 2014 |
10982 |
433.6 |
| Aug 25 2014 |
10992 |
433.6 |
| Aug 18 2014 |
10994 |
433.6 |
| Aug 11 2014 |
10994 |
433.6 |
| Aug 04 2014 |
10994 |
433.6 |
| Jul 28 2014 |
10994 |
433.6 |
| Jul 21 2014 |
11013 |
433.6 |
| Jul 14 2014 |
11013 |
433.6 |
| Jul 07 2014 |
11013 |
433.6 |
| Jun 30 2014 |
11013 |
433.6 |
| Jun 23 2014 |
11013 |
433.6 |
| Jun 16 2014 |
11013 |
433.6 |
| Jun 09 2014 |
11013 |
433.6 |
| Jun 02 2014 |
11013 |
433.6 |
| May 26 2014 |
11013 |
433.6 |
| May 19 2014 |
11013 |
433.6 |
| May 12 2014 |
11015 |
433.6 |
| May 05 2014 |
11015 |
433.6 |
| Apr 28 2014 |
11016 |
433.6 |
| Apr 21 2014 |
11016 |
433.6 |
| Apr 14 2014 |
11034 |
433.6 |
| Apr 07 2014 |
11034 |
433.6 |
| Mar 31 2014 |
11035 |
433.6 |
| Mar 24 2014 |
11035 |
433.6 |
| Mar 17 2014 |
11035 |
433.6 |
| Mar 10 2014 |
11035 |
433.6 |
| Mar 03 2014 |
11035 |
433.6 |
| Feb 24 2014 |
11029 |
433.6 |
| Feb 17 2014 |
11041 |
433.6 |
| Feb 10 2014 |
11040 |
433.6 |
| Feb 03 2014 |
11025 |
433.6 |
| Jan 27 2014 |
11090 |
433.6 |
| Jan 20 2014 |
11046 |
433.6 |
| Jan 13 2014 |
10887 |
433.6 |
| Jan 06 2014 |
9364 |
417.37 |
| Dec 30 2013 |
9463 |
417.37 |
| Dec 23 2013 |
9268 |
417.37 |
| Dec 16 2013 |
9164 |
417.37 |
| Dec 09 2013 |
7968 |
402.45 |
| Dec 02 2013 |
8090 |
402.45 |
| Nov 25 2013 |
7819 |
396.84 |
| Nov 18 2013 |
7902 |
396.84 |
| Nov 11 2013 |
7284 |
390.05 |
| Nov 04 2013 |
7224 |
390.05 |
| Oct 28 2013 |
7224 |
390.05 |
| Oct 21 2013 |
7069 |
390.05 |
| Oct 14 2013 |
7005 |
390.05 |
| Oct 07 2013 |
7008 |
390.05 |
| Sep 30 2013 |
7008 |
390.05 |
| Sep 23 2013 |
6985 |
390.05 |
| Sep 16 2013 |
7012 |
390.05 |
| Sep 09 2013 |
7082 |
390.6 |
| Sep 02 2013 |
7138 |
390.6 |
| Aug 26 2013 |
7115 |
390.6 |
| Aug 19 2013 |
7129 |
390.6 |
| Aug 12 2013 |
7128 |
390.6 |
| Aug 05 2013 |
7129 |
390.6 |
| Jul 29 2013 |
7130 |
390.6 |
| Jul 22 2013 |
7155 |
390.6 |
| Jul 15 2013 |
7155 |
390.6 |
| Jul 08 2013 |
7155 |
390.6 |
| Jul 01 2013 |
7155 |
390.6 |
| Jun 24 2013 |
7155 |
390.6 |
| Jun 17 2013 |
7155 |
390.6 |
| Jun 10 2013 |
7155 |
390.6 |
| Jun 03 2013 |
7155 |
390.6 |
| May 27 2013 |
7155 |
390.6 |
| May 20 2013 |
7155 |
390.6 |
| May 13 2013 |
7155 |
390.6 |
| May 06 2013 |
7155 |
390.6 |
| Apr 29 2013 |
7155 |
390.6 |
| Apr 22 2013 |
7142 |
390.6 |
| Apr 15 2013 |
7149 |
390.6 |
| Apr 08 2013 |
7149 |
390.6 |
| Apr 01 2013 |
7149 |
390.6 |
| Mar 25 2013 |
7148 |
390.6 |
| Mar 18 2013 |
7148 |
390.6 |
| Mar 11 2013 |
7148 |
390.6 |
| Mar 04 2013 |
7148 |
390.6 |
| Feb 25 2013 |
7148 |
390.6 |
| Feb 18 2013 |
7156 |
390.6 |
| Feb 11 2013 |
7164 |
390.6 |
| Feb 04 2013 |
7133 |
390.6 |
| Jan 28 2013 |
7174 |
390.6 |
| Jan 21 2013 |
7186 |
390.6 |
| Jan 14 2013 |
7331 |
391.65 |
| Jan 07 2013 |
7308 |
391.65 |
| Dec 31 2012 |
7310 |
391.65 |
| Dec 24 2012 |
7300 |
391.65 |
| Dec 17 2012 |
7124 |
388.57 |
| Dec 10 2012 |
7052 |
388.57 |
| Dec 03 2012 |
7229 |
389.52 |
| Nov 26 2012 |
6890 |
385.79 |
| Nov 19 2012 |
7435 |
392.96 |
| Nov 12 2012 |
7471 |
392.96 |
| Nov 05 2012 |
7580 |
394.96 |
| Oct 29 2012 |
7470 |
392.07 |
| Oct 22 2012 |
7497 |
392.07 |
| Oct 15 2012 |
7467 |
392.81 |
| Oct 02 2012 |
7493 |
394.29 |
| Sep 26 2012 |
7527 |
394.29 |
| Sep 20 2012 |
7477 |
393.86 |
| Sep 13 2012 |
7766 |
398.59 |
| Jan 19 2012 |
7973 |
410.9 |
| Dec 29 2011 |
7896 |
410.9 |
| Dec 13 2011 |
7805 |
410.9 |
| Dec 09 2011 |
7801 |
410.9 |
| Dec 01 2011 |
7859 |
411.75 |
| Nov 25 2011 |
8192 |
415.12 |
| Nov 17 2011 |
8473 |
420.09 |
| Nov 10 2011 |
8588 |
420.09 |
| Nov 04 2011 |
8612 |
420.58 |
| Oct 28 2011 |
9057 |
426.27 |
| Oct 21 2011 |
9209 |
427.08 |
| Oct 14 2011 |
8886 |
424.49 |
| Oct 07 2011 |
9486 |
435.03 |
| Sep 30 2011 |
10269 |
445.38 |
| Sep 27 2011 |
10609 |
452.5 |
| Sep 23 2011 |
10541 |
452.5 |
| Sep 16 2011 |
9083 |
437.92 |
