| Dec 09 2021 |
2618 |
369.96 |
| Dec 02 2021 |
3296 |
392.05 |
| Nov 25 2021 |
3325 |
392.05 |
| Nov 18 2021 |
5032 |
403.6 |
| Nov 11 2021 |
4616 |
392.51 |
| Nov 04 2021 |
5067 |
402.06 |
| Oct 28 2021 |
4749 |
388.46 |
| Oct 21 2021 |
4779 |
388.46 |
| Oct 14 2021 |
4702 |
384.8 |
| Oct 07 2021 |
4141 |
372.51 |
| Sep 30 2021 |
4128 |
370.34 |
| Sep 23 2021 |
4190 |
369.64 |
| Sep 16 2021 |
4272 |
369.64 |
| Sep 09 2021 |
4322 |
369.64 |
| Sep 02 2021 |
4370 |
369.64 |
| Aug 26 2021 |
4367 |
369.64 |
| Aug 19 2021 |
4373 |
369.64 |
| Aug 12 2021 |
4384 |
369.64 |
| Aug 05 2021 |
4394 |
369.64 |
| Jul 29 2021 |
4397 |
369.64 |
| Jun 03 2021 |
4848 |
369.64 |
| Dec 11 2020 |
3169 |
369.96 |
| Dec 04 2020 |
4440 |
392.05 |
| Nov 27 2020 |
4391 |
392.05 |
| Nov 20 2020 |
5509 |
403.6 |
| Nov 13 2020 |
5464 |
392.51 |
| Nov 06 2020 |
6315 |
402.06 |
| Oct 30 2020 |
6005 |
388.46 |
| Oct 23 2020 |
6417 |
388.46 |
| Oct 16 2020 |
6495 |
384.8 |
| Oct 09 2020 |
6048 |
372.51 |
| Oct 02 2020 |
6120 |
370.34 |
| Sep 25 2020 |
6185 |
369.64 |
| Sep 18 2020 |
6343 |
369.64 |
| Sep 11 2020 |
6398 |
369.64 |
| Sep 04 2020 |
6473 |
369.64 |
| Aug 28 2020 |
6511 |
369.64 |
| Aug 21 2020 |
6544 |
369.64 |
| Aug 14 2020 |
6550 |
369.64 |
| Aug 07 2020 |
6614 |
369.64 |
| Jul 31 2020 |
6642 |
369.64 |
| Jul 24 2020 |
6642 |
369.64 |
| Jul 17 2020 |
6656 |
369.64 |
| Jul 10 2020 |
6677 |
369.64 |
| Jul 03 2020 |
6701 |
369.64 |
| Jun 26 2020 |
6701 |
369.64 |
| Jun 19 2020 |
6701 |
369.64 |
| Jun 12 2020 |
6702 |
369.64 |
| Jun 05 2020 |
6710 |
369.64 |
| May 29 2020 |
6724 |
369.64 |
| May 22 2020 |
6736 |
369.64 |
| May 15 2020 |
6736 |
369.64 |
| May 08 2020 |
6737 |
369.64 |
| May 01 2020 |
6743 |
369.64 |
| Apr 24 2020 |
6765 |
369.64 |
| Apr 17 2020 |
6765 |
369.64 |
| Apr 10 2020 |
6765 |
369.64 |
| Apr 03 2020 |
6765 |
369.64 |
| Mar 27 2020 |
6765 |
369.64 |
| Mar 20 2020 |
6770 |
369.64 |
| Mar 13 2020 |
6770 |
369.64 |
| Mar 06 2020 |
6770 |
369.64 |
| Feb 28 2020 |
6773 |
369.64 |
| Feb 21 2020 |
6797 |
369.64 |
| Feb 14 2020 |
6802 |
369.64 |
| Feb 07 2020 |
6811 |
369.64 |
| Jan 31 2020 |
6830 |
369.64 |
| Jan 24 2020 |
6557 |
369.64 |
| Jan 17 2020 |
6578 |
369.64 |
| Jan 10 2020 |
7004 |
369.64 |
| Jan 03 2020 |
6969 |
369.64 |
| Dec 27 2019 |
6983 |
369.64 |
| Dec 20 2019 |
6991 |
369.64 |
| Dec 13 2019 |
7393 |
375.15 |
| Dec 06 2019 |
7233 |
375.15 |
| Nov 29 2019 |
7374 |
375.15 |
| Nov 22 2019 |
7401 |
375.15 |
| Nov 15 2019 |
8102 |
383.83 |
| Nov 08 2019 |
8150 |
383.83 |
| Nov 01 2019 |
8724 |
391.08 |
| Oct 25 2019 |
8667 |
391.08 |
| Oct 18 2019 |
10701 |
417.6 |
| Oct 11 2019 |
12185 |
432 |
| Oct 04 2019 |
13398 |
443.49 |
| Sep 27 2019 |
16472 |
473.83 |
| Sep 20 2019 |
16249 |
473.83 |
| Sep 13 2019 |
16066 |
471.93 |
| Sep 06 2019 |
18284 |
500.02 |
| Aug 30 2019 |
18339 |
500.02 |
| Aug 23 2019 |
18353 |
500.02 |
| Aug 16 2019 |
18200 |
500.02 |
| Aug 09 2019 |
18200 |
500.02 |
| Aug 02 2019 |
18209 |
500.02 |
| Jul 26 2019 |
18220 |
500.02 |
| Jul 19 2019 |
18238 |
500.02 |
| Jul 12 2019 |
18277 |
500.02 |
| Jul 05 2019 |
18287 |
500.02 |
| Jun 28 2019 |
18328 |
500.02 |
| Jun 21 2019 |
18356 |
500.02 |
| Jun 14 2019 |
18354 |
500.02 |
| Jun 07 2019 |
18333 |
500.02 |
| May 31 2019 |
18364 |
500.02 |
| May 24 2019 |
18367 |
500.02 |
| May 17 2019 |
18396 |
500.02 |
| May 10 2019 |
18387 |
500.02 |
| May 03 2019 |
18408 |
500.02 |
| Apr 26 2019 |
18404 |
500.02 |
| Apr 19 2019 |
18403 |
500.02 |
| Apr 12 2019 |
18407 |
500.02 |
| Apr 05 2019 |
18407 |
500.02 |
| Mar 29 2019 |
18408 |
500.02 |
| Mar 22 2019 |
18396 |
500.02 |
| Mar 15 2019 |
18406 |
500.02 |
| Mar 08 2019 |
18328 |
500.02 |
| Mar 01 2019 |
18333 |
500.02 |
| Feb 22 2019 |
18325 |
500.02 |
| Feb 15 2019 |
18337 |
500.02 |
| Feb 08 2019 |
18311 |
500.02 |
| Feb 01 2019 |
18339 |
500.02 |
| Jan 25 2019 |
18349 |
500.02 |
| Jan 18 2019 |
17876 |
500.02 |
| Jan 11 2019 |
18508 |
500.02 |
| Jan 04 2019 |
18637 |
500.02 |
| Dec 28 2018 |
18607 |
500.02 |
| Dec 21 2018 |
18491 |
500.02 |
| Dec 14 2018 |
18619 |
500.02 |
| Dec 07 2018 |
18823 |
500.02 |
| Nov 30 2018 |
19090 |
500.02 |
| Nov 23 2018 |
19303 |
500.02 |
| Nov 16 2018 |
19688 |
500.02 |
| Nov 09 2018 |
19795 |
500.02 |
| Nov 02 2018 |
19888 |
500.02 |
| Oct 26 2018 |
19649 |
500.02 |
| Oct 19 2018 |
19722 |
500.02 |
| Oct 12 2018 |
18478 |
488.84 |
| Oct 05 2018 |
16157 |
469.77 |
| Sep 28 2018 |
16262 |
469.77 |
| Sep 21 2018 |
16242 |
469.77 |
| Sep 14 2018 |
13970 |
450.98 |
| Sep 07 2018 |
13645 |
448.54 |
| Aug 31 2018 |
11494 |
427.16 |
| Aug 24 2018 |
11447 |
427.16 |
| Aug 17 2018 |
11435 |
427.16 |
| Aug 10 2018 |
11442 |
427.16 |
| Aug 03 2018 |
11461 |
427.16 |
| Jul 27 2018 |
11467 |
427.16 |
| Jul 20 2018 |
11481 |
427.16 |
| Jul 13 2018 |
11480 |
427.16 |
| Jul 06 2018 |
11461 |
427.16 |
| Jun 29 2018 |
11513 |
427.16 |
| Jun 22 2018 |
11513 |
427.16 |
| Jun 15 2018 |
11532 |
427.16 |
| Jun 08 2018 |
11550 |
427.16 |
| Jun 01 2018 |
11544 |
427.16 |
| May 25 2018 |
11557 |
427.16 |
| May 18 2018 |
11539 |
427.16 |
| May 11 2018 |
11560 |
427.16 |
| May 04 2018 |
11613 |
427.16 |
| Apr 27 2018 |
11610 |
427.16 |
| Apr 20 2018 |
11646 |
427.16 |
| Apr 13 2018 |
11643 |
427.16 |
| Apr 06 2018 |
11643 |
427.16 |
| Mar 30 2018 |
11643 |
427.16 |
| Mar 23 2018 |
11643 |
427.16 |
| Mar 16 2018 |
11631 |
427.16 |
| Mar 09 2018 |
11631 |
427.16 |
| Mar 02 2018 |
11635 |
427.16 |
| Feb 23 2018 |
11635 |
427.16 |
| Feb 16 2018 |
11648 |
427.16 |
| Feb 09 2018 |
11636 |
427.16 |
| Feb 02 2018 |
11661 |
427.16 |
| Jan 26 2018 |
11694 |
427.16 |
| Jan 19 2018 |
11661 |
427.16 |
| Jan 12 2018 |
11302 |
427.16 |
| Jan 05 2018 |
11547 |
427.16 |
| Dec 29 2017 |
11565 |
427.16 |
| Dec 22 2017 |
11555 |
427.16 |
| Dec 15 2017 |
11518 |
427.16 |
| Dec 08 2017 |
11785 |
427.16 |
| Dec 01 2017 |
11923 |
427.16 |
| Nov 24 2017 |
11947 |
427.16 |
| Nov 17 2017 |
10375 |
410.45 |
| Nov 10 2017 |
9975 |
402.94 |
| Nov 03 2017 |
9748 |
400.59 |
| Oct 27 2017 |
9665 |
400.59 |
| Oct 20 2017 |
9099 |
394.53 |
| Oct 13 2017 |
8954 |
394.53 |
| Oct 06 2017 |
8517 |
390.41 |
| Sep 29 2017 |
8521 |
390.41 |
| Sep 22 2017 |
8499 |
390.41 |
| Sep 15 2017 |
8503 |
390.41 |
| Sep 08 2017 |
8051 |
385.86 |
| Sep 01 2017 |
9132 |
398.31 |
| Aug 25 2017 |
9146 |
398.31 |
| Aug 18 2017 |
9167 |
398.31 |
| Aug 11 2017 |
9123 |
398.31 |
| Aug 04 2017 |
9136 |
398.31 |
| Jul 28 2017 |
9133 |
398.31 |
| Jul 21 2017 |
9145 |
398.31 |
| Jul 14 2017 |
9155 |
398.31 |
| Jul 07 2017 |
9150 |
398.31 |
| Jun 30 2017 |
9160 |
398.31 |
| Jun 23 2017 |
9158 |
398.31 |
| Jun 16 2017 |
9156 |
398.31 |
| Jun 09 2017 |
9135 |
398.31 |
| Jun 02 2017 |
9132 |
398.31 |
| May 26 2017 |
9022 |
398.31 |
| May 19 2017 |
9036 |
398.31 |
| May 12 2017 |
8998 |
398.31 |
| May 05 2017 |
8975 |
398.31 |
| Apr 28 2017 |
8968 |
398.31 |
| Apr 21 2017 |
8953 |
398.31 |
| Apr 14 2017 |
8959 |
398.31 |
| Apr 07 2017 |
8960 |
398.31 |
| Mar 31 2017 |
8960 |
398.31 |
| Mar 24 2017 |
8961 |
398.31 |
| Mar 17 2017 |
8950 |
398.31 |
| Mar 10 2017 |
8960 |
398.31 |
| Mar 03 2017 |
8960 |
398.31 |
| Feb 24 2017 |
8966 |
398.31 |
| Feb 17 2017 |
8976 |
398.31 |
| Feb 10 2017 |
8994 |
398.31 |
| Feb 03 2017 |
8987 |
398.31 |
| Jan 27 2017 |
9002 |
398.31 |
| Jan 20 2017 |
9025 |
398.31 |
| Jan 13 2017 |
9029 |
398.31 |
| Jan 06 2017 |
9180 |
398.31 |
| Dec 30 2016 |
9231 |
398.31 |
| Dec 23 2016 |
9234 |
398.31 |
| Dec 16 2016 |
9269 |
398.31 |
| Dec 09 2016 |
9309 |
398.31 |
| Dec 02 2016 |
9440 |
398.31 |
| Nov 25 2016 |
9394 |
398.31 |
| Nov 18 2016 |
8601 |
388.7 |
| Nov 11 2016 |
8714 |
388.7 |
| Nov 04 2016 |
7835 |
378.96 |
| Oct 28 2016 |
7775 |
378.96 |
| Oct 21 2016 |
7658 |
376.91 |
| Oct 14 2016 |
7563 |
376.91 |
| Oct 07 2016 |
6707 |
366 |
| Sep 30 2016 |
6568 |
364.82 |
| Sep 23 2016 |
6240 |
361.99 |
| Sep 16 2016 |
6050 |
361.28 |
| Sep 09 2016 |
5864 |
358.25 |
| Sep 02 2016 |
5448 |
351.93 |
| Aug 26 2016 |
5460 |
351.93 |
| Aug 19 2016 |
5311 |
351.93 |
| Aug 12 2016 |
5304 |
351.93 |
| Aug 05 2016 |
5317 |
351.93 |
| Jul 29 2016 |
5317 |
351.93 |
| Jul 22 2016 |
5305 |
351.93 |
| Jun 28 2016 |
5306 |
351.93 |
| Jun 21 2016 |
5317 |
351.93 |
| Jun 14 2016 |
5317 |
351.93 |
| Jun 07 2016 |
5317 |
351.93 |
| May 31 2016 |
5317 |
351.93 |
| May 24 2016 |
5317 |
351.93 |
| May 17 2016 |
5312 |
351.93 |
| May 10 2016 |
5312 |
351.93 |
| May 03 2016 |
5312 |
351.93 |
| Apr 26 2016 |
5312 |
351.93 |
| Apr 19 2016 |
5307 |
351.93 |
| Apr 12 2016 |
5318 |
351.93 |
| Apr 05 2016 |
5318 |
351.93 |
| Mar 29 2016 |
5318 |
351.93 |
| Mar 22 2016 |
5317 |
351.93 |
| Mar 15 2016 |
5315 |
351.93 |
| Mar 08 2016 |
5320 |
351.93 |
| Mar 01 2016 |
5316 |
351.93 |
| Feb 23 2016 |
5309 |
351.93 |
| Feb 16 2016 |
5284 |
351.93 |
| Feb 09 2016 |
5284 |
351.93 |
| Feb 02 2016 |
5250 |
351.93 |
| Jan 26 2016 |
5260 |
351.93 |
| Jan 19 2016 |
5265 |
351.93 |
| Jan 12 2016 |
4985 |
351.93 |
| Jan 05 2016 |
5186 |
351.93 |
| Dec 29 2015 |
5182 |
351.93 |
| Dec 22 2015 |
5118 |
351.93 |
| Dec 15 2015 |
5054 |
351.93 |
| Dec 08 2015 |
5139 |
351.93 |
| Dec 01 2015 |
4793 |
346.95 |
| Nov 24 2015 |
4761 |
346.95 |
| Nov 17 2015 |
4623 |
348.09 |
| Nov 10 2015 |
4021 |
337.49 |
| Nov 03 2015 |
4308 |
341.85 |
| Oct 27 2015 |
4326 |
341.85 |
| Oct 20 2015 |
4283 |
341.85 |
| Oct 13 2015 |
3872 |
337.88 |
| Oct 06 2015 |
4042 |
340.18 |
| Sep 29 2015 |
4108 |
340.39 |
| Sep 22 2015 |
3014 |
340.79 |
| Sep 15 2015 |
4169 |
337.85 |
| Sep 14 2015 |
3897 |
337.85 |
| Sep 07 2015 |
4386 |
347.73 |
| Aug 31 2015 |
4363 |
347.73 |
| Aug 24 2015 |
4344 |
347.73 |
| Aug 17 2015 |
4346 |
347.73 |
| Aug 10 2015 |
4348 |
347.73 |
| Aug 03 2015 |
4348 |
347.73 |
| Jul 27 2015 |
4348 |
347.73 |
| Jul 20 2015 |
4348 |
347.73 |
| Jul 13 2015 |
4348 |
347.73 |
| Jul 06 2015 |
4348 |
347.73 |
| Jun 29 2015 |
4348 |
347.73 |
| Jun 22 2015 |
4348 |
347.73 |
| Jun 15 2015 |
4348 |
347.73 |
| Jun 08 2015 |
4395 |
347.73 |
| Jun 01 2015 |
4395 |
347.73 |
| May 25 2015 |
4395 |
347.73 |
| May 18 2015 |
4395 |
347.73 |
| May 11 2015 |
4395 |
347.73 |
| May 04 2015 |
4395 |
347.73 |
| Apr 27 2015 |
4394 |
347.73 |
| Apr 20 2015 |
4388 |
347.73 |
| Apr 13 2015 |
4387 |
347.73 |
| Apr 06 2015 |
4392 |
347.73 |
| Mar 30 2015 |
4392 |
347.73 |
| Mar 23 2015 |
4398 |
347.73 |
| Mar 16 2015 |
4397 |
347.73 |
| Mar 09 2015 |
4397 |
347.73 |
| Mar 02 2015 |
4393 |
347.73 |
| Feb 23 2015 |
4346 |
347.73 |
| Feb 16 2015 |
4349 |
347.73 |
| Feb 09 2015 |
4358 |
347.73 |
| Feb 02 2015 |
4361 |
347.73 |
| Jan 26 2015 |
4361 |
347.73 |
| Jan 19 2015 |
4350 |
347.73 |
| Jan 12 2015 |
4278 |
348.02 |
| Jan 05 2015 |
4422 |
348.02 |
| Dec 29 2014 |
4408 |
348.02 |
| Dec 22 2014 |
4429 |
348.02 |
| Dec 15 2014 |
4333 |
348.02 |
| Dec 08 2014 |
4791 |
355.8 |
| Dec 01 2014 |
5293 |
363.25 |
| Nov 24 2014 |
5346 |
363.25 |
| Nov 17 2014 |
5422 |
364.04 |
| Nov 10 2014 |
5290 |
361.6 |
| Nov 03 2014 |
5319 |
363.31 |
| Oct 27 2014 |
4929 |
356.12 |
| Oct 20 2014 |
5024 |
356.84 |
| Oct 13 2014 |
4947 |
356.84 |
| Oct 06 2014 |
4855 |
354.69 |
| Sep 29 2014 |
4933 |
355.1 |
| Sep 22 2014 |
5403 |
362.15 |
| Sep 15 2014 |
5363 |
362.15 |
| Sep 08 2014 |
5276 |
360.56 |
| Sep 01 2014 |
5838 |
369.01 |
| Aug 25 2014 |
5852 |
369.01 |
| Aug 18 2014 |
5857 |
369.01 |
| Aug 11 2014 |
5857 |
369.01 |
| Aug 04 2014 |
5857 |
369.01 |
| Jul 28 2014 |
5857 |
369.01 |
| Jul 21 2014 |
5867 |
369.01 |
| Jul 14 2014 |
5867 |
369.01 |
| Jul 07 2014 |
5867 |
369.01 |
| Jun 30 2014 |
5867 |
369.01 |
| Jun 23 2014 |
5866 |
369.01 |
| Jun 16 2014 |
5866 |
369.01 |
| Jun 09 2014 |
5866 |
369.01 |
| Jun 02 2014 |
5866 |
369.01 |
| May 26 2014 |
5866 |
369.01 |
| May 19 2014 |
5866 |
369.01 |
| May 12 2014 |
5866 |
369.01 |
| May 05 2014 |
5866 |
369.01 |
| Apr 28 2014 |
5867 |
369.01 |
| Apr 21 2014 |
5867 |
369.01 |
| Apr 14 2014 |
5877 |
369.01 |
| Apr 07 2014 |
5877 |
369.01 |
| Mar 31 2014 |
5878 |
369.01 |
| Mar 24 2014 |
5878 |
369.01 |
| Mar 17 2014 |
5878 |
369.01 |
| Mar 10 2014 |
5878 |
369.01 |
| Mar 03 2014 |
5878 |
369.01 |
| Feb 24 2014 |
5875 |
369.01 |
| Feb 17 2014 |
5880 |
369.01 |
| Feb 10 2014 |
5878 |
369.01 |
| Feb 03 2014 |
5871 |
369.01 |
| Jan 27 2014 |
5929 |
369.01 |
| Jan 20 2014 |
5896 |
369.01 |
| Jan 13 2014 |
5768 |
369.01 |
| Jan 06 2014 |
5728 |
369.01 |
| Dec 30 2013 |
5794 |
369.01 |
| Dec 23 2013 |
5638 |
369.01 |
| Dec 16 2013 |
5564 |
369.01 |
| Dec 09 2013 |
5577 |
369.01 |
| Dec 02 2013 |
5470 |
366.09 |
| Nov 25 2013 |
5575 |
366.09 |
| Nov 18 2013 |
5671 |
366.96 |
| Nov 11 2013 |
5764 |
369.24 |
| Nov 04 2013 |
6049 |
373.08 |
| Oct 28 2013 |
6073 |
373.08 |
| Oct 21 2013 |
5734 |
370.3 |
| Oct 14 2013 |
5706 |
370.3 |
| Oct 07 2013 |
5514 |
367.29 |
| Sep 30 2013 |
5243 |
362.4 |
| Sep 23 2013 |
4912 |
357.26 |
| Sep 16 2013 |
5106 |
359.59 |
| Sep 09 2013 |
4887 |
356.15 |
| Sep 02 2013 |
4927 |
356.15 |
| Aug 26 2013 |
4905 |
356.15 |
| Aug 19 2013 |
4915 |
356.15 |
| Aug 12 2013 |
4916 |
356.15 |
| Aug 05 2013 |
4917 |
356.15 |
| Jul 29 2013 |
4917 |
356.15 |
| Jul 22 2013 |
4931 |
356.15 |
| Jul 15 2013 |
4931 |
356.15 |
| Jul 08 2013 |
4930 |
356.15 |
| Jul 01 2013 |
4930 |
356.15 |
| Jun 24 2013 |
4930 |
356.15 |
| Jun 17 2013 |
4930 |
356.15 |
| Jun 10 2013 |
4930 |
356.15 |
| Jun 03 2013 |
4930 |
356.15 |
| May 27 2013 |
4930 |
356.15 |
| May 20 2013 |
4930 |
356.15 |
| May 13 2013 |
4930 |
356.15 |
| May 06 2013 |
4930 |
356.15 |
| Apr 29 2013 |
4930 |
356.15 |
| Apr 22 2013 |
4923 |
356.15 |
| Apr 15 2013 |
4930 |
356.15 |
| Apr 08 2013 |
4930 |
356.15 |
| Apr 01 2013 |
4930 |
356.15 |
| Mar 25 2013 |
4931 |
356.15 |
| Mar 18 2013 |
4931 |
356.15 |
| Mar 11 2013 |
4931 |
356.15 |
| Mar 04 2013 |
4931 |
356.15 |
| Feb 25 2013 |
4931 |
356.15 |
| Feb 18 2013 |
4938 |
356.15 |
| Feb 11 2013 |
4946 |
356.15 |
| Feb 04 2013 |
4923 |
356.15 |
| Jan 28 2013 |
4954 |
356.15 |
| Jan 21 2013 |
4963 |
356.15 |
| Jan 14 2013 |
5013 |
356.15 |
| Jan 07 2013 |
4977 |
356.15 |
| Dec 31 2012 |
4997 |
356.15 |
| Dec 24 2012 |
4990 |
356.15 |
| Dec 17 2012 |
5003 |
356.15 |
| Dec 10 2012 |
4428 |
346.79 |
| Dec 03 2012 |
4498 |
346.79 |
| Nov 26 2012 |
3575 |
330.64 |
| Nov 19 2012 |
3468 |
326.58 |
| Nov 12 2012 |
3464 |
326.58 |
| Nov 05 2012 |
3652 |
330.52 |
| Oct 29 2012 |
3688 |
330.52 |
| Oct 22 2012 |
3725 |
330.52 |
| Oct 15 2012 |
3757 |
330.6 |
| Oct 02 2012 |
4190 |
339.8 |
| Sep 26 2012 |
4261 |
339.8 |
| Sep 20 2012 |
4472 |
345 |
| Sep 13 2012 |
5201 |
359.17 |
| Jan 19 2012 |
5671 |
376.87 |
| Dec 29 2011 |
5593 |
376.86 |
| Dec 13 2011 |
5513 |
376.85 |
| Dec 09 2011 |
5521 |
376.85 |
| Dec 01 2011 |
5694 |
379.88 |
| Nov 25 2011 |
5835 |
380.98 |
| Nov 17 2011 |
6026 |
384.9 |
| Nov 10 2011 |
6095 |
384.91 |
| Nov 04 2011 |
5762 |
380.2 |
| Oct 28 2011 |
6189 |
387.02 |
| Oct 21 2011 |
5796 |
380.47 |
| Oct 14 2011 |
6275 |
388.99 |
| Oct 07 2011 |
6592 |
396.57 |
| Sep 30 2011 |
6916 |
401.62 |
| Sep 27 2011 |
7613 |
414.12 |
| Sep 23 2011 |
7532 |
414.13 |
| Sep 16 2011 |
7767 |
419.9 |
