| Apr 24 2024 |
1029 |
272.14 |
| Apr 18 2024 |
1029 |
272.14 |
| Apr 11 2024 |
1029 |
272.14 |
| Apr 04 2024 |
1029 |
272.14 |
| Mar 28 2024 |
1029 |
272.14 |
| Mar 21 2024 |
1029 |
272.14 |
| Mar 14 2024 |
1029 |
272.14 |
| Mar 07 2024 |
1029 |
272.14 |
| Feb 29 2024 |
1029 |
272.14 |
| Feb 22 2024 |
1031 |
272.14 |
| Feb 15 2024 |
1033 |
272.14 |
| Feb 08 2024 |
1034 |
272.14 |
| Feb 01 2024 |
1037 |
272.14 |
| Jan 25 2024 |
1038 |
272.14 |
| Jan 18 2024 |
1041 |
272.14 |
| Jan 11 2024 |
1005 |
272.14 |
| Jan 04 2024 |
1020 |
272.14 |
| Dec 28 2023 |
1017 |
272.14 |
| Dec 21 2023 |
1016 |
272.14 |
| Dec 14 2023 |
1025 |
272.14 |
| Dec 07 2023 |
999 |
272.14 |
| Nov 30 2023 |
1009 |
272.14 |
| Nov 23 2023 |
1173 |
283.73 |
| Nov 16 2023 |
999 |
272.37 |
| Nov 09 2023 |
988 |
272.37 |
| Nov 02 2023 |
1002 |
272.37 |
| Oct 26 2023 |
1097 |
278.97 |
| Oct 19 2023 |
845 |
263.76 |
| Oct 12 2023 |
586 |
247.89 |
| Oct 05 2023 |
615 |
250.26 |
| Sep 28 2023 |
551 |
245.3 |
| Sep 21 2023 |
554 |
245.3 |
| Sep 14 2023 |
553 |
245.3 |
| Sep 07 2023 |
550 |
245.3 |
| Aug 31 2023 |
552 |
245.3 |
| Aug 24 2023 |
551 |
245.3 |
| Aug 17 2023 |
550 |
245.3 |
| Aug 10 2023 |
550 |
245.3 |
| Aug 03 2023 |
552 |
245.3 |
| Jul 27 2023 |
552 |
245.3 |
| Jul 20 2023 |
539 |
245.3 |
| Jul 13 2023 |
539 |
245.3 |
| Jul 06 2023 |
534 |
245.3 |
| Jun 29 2023 |
534 |
245.3 |
| Jun 22 2023 |
534 |
245.3 |
| Jun 15 2023 |
534 |
245.3 |
| Jun 08 2023 |
536 |
245.3 |
| Jun 01 2023 |
536 |
245.3 |
| May 25 2023 |
534 |
245.3 |
| May 18 2023 |
534 |
245.3 |
| May 11 2023 |
534 |
245.3 |
| May 04 2023 |
535 |
245.3 |
| Apr 27 2023 |
537 |
245.3 |
| Apr 20 2023 |
537 |
245.3 |
| Apr 13 2023 |
537 |
245.3 |
| Apr 06 2023 |
539 |
245.3 |
| Mar 30 2023 |
539 |
245.3 |
| Mar 23 2023 |
539 |
245.3 |
| Mar 16 2023 |
539 |
245.3 |
| Mar 09 2023 |
539 |
245.3 |
| Mar 02 2023 |
539 |
245.3 |
| Feb 23 2023 |
539 |
245.3 |
| Feb 16 2023 |
539 |
245.3 |
| Feb 09 2023 |
537 |
245.3 |
| Feb 02 2023 |
540 |
245.3 |
| Jan 26 2023 |
537 |
245.3 |
| Jan 19 2023 |
536 |
245.3 |
| Jan 12 2023 |
527 |
245.3 |
| Jan 05 2023 |
530 |
245.3 |
| Dec 29 2022 |
529 |
245.3 |
| Dec 22 2022 |
623 |
235.83 |
| Dec 15 2022 |
509 |
228.81 |
| Dec 08 2022 |
514 |
228.81 |
| Dec 01 2022 |
501 |
228.81 |
| Nov 24 2022 |
507 |
228.81 |
| Nov 17 2022 |
519 |
230.14 |
| Nov 10 2022 |
514 |
230.14 |
| Nov 03 2022 |
508 |
230.14 |
| Oct 27 2022 |
454 |
230.14 |
| Oct 20 2022 |
808 |
254.32 |
| Oct 13 2022 |
802 |
254.32 |
| Oct 06 2022 |
793 |
254.32 |
| Sep 29 2022 |
786 |
254.32 |
| Sep 22 2022 |
787 |
254.32 |
| Sep 15 2022 |
782 |
254.32 |
| Sep 08 2022 |
784 |
254.32 |
| Sep 01 2022 |
787 |
254.32 |
| Aug 25 2022 |
787 |
254.32 |
| Aug 18 2022 |
787 |
254.32 |
| Aug 11 2022 |
788 |
254.32 |
| Aug 04 2022 |
783 |
254.32 |
| Jul 28 2022 |
783 |
254.32 |
| Jul 21 2022 |
783 |
254.32 |
| Jul 14 2022 |
783 |
254.32 |
| Jul 07 2022 |
783 |
254.32 |
| Jun 30 2022 |
783 |
254.32 |
| Jun 23 2022 |
781 |
254.32 |
| Jun 16 2022 |
781 |
254.32 |
| Jun 09 2022 |
784 |
254.32 |
| Jun 02 2022 |
784 |
254.32 |
| May 26 2022 |
783 |
254.32 |
| May 19 2022 |
783 |
254.32 |
| May 12 2022 |
783 |
254.32 |
| May 05 2022 |
783 |
254.32 |
| Apr 28 2022 |
780 |
254.32 |
| Apr 21 2022 |
780 |
254.32 |
| Apr 14 2022 |
780 |
254.32 |
| Apr 07 2022 |
780 |
254.32 |
| Mar 31 2022 |
780 |
254.32 |
| Mar 24 2022 |
780 |
254.32 |
| Mar 17 2022 |
779 |
254.32 |
| Mar 10 2022 |
779 |
254.32 |
| Mar 03 2022 |
779 |
254.32 |
| Feb 24 2022 |
775 |
254.32 |
| Feb 17 2022 |
775 |
254.32 |
| Feb 10 2022 |
784 |
254.32 |
| Feb 03 2022 |
790 |
254.32 |
| Jan 27 2022 |
792 |
254.32 |
| Jan 20 2022 |
763 |
254.32 |
| Jan 13 2022 |
781 |
254.32 |
| Jan 06 2022 |
826 |
254.32 |
| Dec 30 2021 |
840 |
254.32 |
| Dec 23 2021 |
848 |
254.32 |
| Dec 16 2021 |
848 |
254.32 |
| Dec 09 2021 |
853 |
254.32 |
| Dec 02 2021 |
884 |
254.32 |
| Nov 25 2021 |
899 |
253.31 |
| Nov 18 2021 |
913 |
253.31 |
| Nov 11 2021 |
1014 |
260.8 |
| Nov 04 2021 |
1063 |
262.63 |
| Oct 28 2021 |
1103 |
262.63 |
| Oct 21 2021 |
1288 |
270.35 |
| Oct 14 2021 |
1295 |
270.35 |
| Oct 07 2021 |
1105 |
261.75 |
| Sep 30 2021 |
1115 |
261.75 |
| Sep 23 2021 |
1501 |
279.24 |
| Sep 16 2021 |
1534 |
279.24 |
| Sep 09 2021 |
1559 |
279.24 |
| Sep 02 2021 |
1395 |
272.15 |
| Aug 26 2021 |
1393 |
272.15 |
| Aug 19 2021 |
1394 |
272.15 |
| Aug 12 2021 |
1396 |
272.15 |
| Aug 05 2021 |
1401 |
272.15 |
| Jul 29 2021 |
1401 |
272.15 |
| Jun 03 2021 |
1447 |
272.15 |
| Dec 11 2020 |
1974 |
307.45 |
| Dec 04 2020 |
2222 |
307.45 |
| Nov 27 2020 |
1635 |
283.95 |
| Nov 20 2020 |
1757 |
283.95 |
| Nov 13 2020 |
1840 |
283.95 |
| Nov 06 2020 |
1949 |
283.95 |
| Oct 30 2020 |
2048 |
283.95 |
| Oct 23 2020 |
2115 |
282.93 |
| Oct 16 2020 |
2181 |
282.93 |
| Oct 09 2020 |
2125 |
279.24 |
| Oct 02 2020 |
2174 |
279.24 |
| Sep 25 2020 |
2194 |
279.24 |
| Sep 18 2020 |
2247 |
279.24 |
| Sep 11 2020 |
2257 |
279.24 |
| Sep 04 2020 |
2026 |
272.15 |
| Aug 28 2020 |
2033 |
272.15 |
| Aug 21 2020 |
2049 |
272.15 |
| Aug 14 2020 |
2053 |
272.15 |
| Aug 07 2020 |
2084 |
272.15 |
| Jul 31 2020 |
2091 |
272.15 |
| Jul 24 2020 |
2091 |
272.15 |
| Jul 17 2020 |
2095 |
272.15 |
| Jul 10 2020 |
2104 |
272.15 |
| Jul 03 2020 |
2108 |
272.15 |
| Jun 26 2020 |
2108 |
272.15 |
| Jun 19 2020 |
2108 |
272.15 |
| Jun 12 2020 |
2110 |
272.15 |
| Jun 05 2020 |
2112 |
272.15 |
| May 29 2020 |
2112 |
272.15 |
| May 22 2020 |
2112 |
272.15 |
| May 15 2020 |
2112 |
272.15 |
| May 08 2020 |
2113 |
272.15 |
| May 01 2020 |
2117 |
272.15 |
| Apr 24 2020 |
2122 |
272.15 |
| Apr 17 2020 |
2122 |
272.15 |
| Apr 10 2020 |
2122 |
272.15 |
| Apr 03 2020 |
2122 |
272.15 |
| Mar 27 2020 |
2122 |
272.15 |
| Mar 20 2020 |
2122 |
272.15 |
| Mar 13 2020 |
2122 |
272.15 |
| Mar 06 2020 |
2122 |
272.15 |
| Feb 28 2020 |
2124 |
272.15 |
| Feb 21 2020 |
2122 |
272.15 |
| Feb 14 2020 |
2127 |
272.15 |
| Feb 07 2020 |
2127 |
272.15 |
| Jan 31 2020 |
2139 |
272.15 |
| Jan 24 2020 |
1983 |
272.15 |
| Jan 17 2020 |
1997 |
272.15 |
| Jan 10 2020 |
2238 |
272.15 |
| Jan 03 2020 |
2239 |
272.15 |
| Dec 27 2019 |
2229 |
272.15 |
| Dec 20 2019 |
2237 |
272.15 |
| Dec 13 2019 |
2234 |
272.15 |
| Dec 06 2019 |
1929 |
268.28 |
| Nov 29 2019 |
1832 |
264.25 |
| Nov 22 2019 |
1850 |
264.25 |
| Nov 15 2019 |
1879 |
264.25 |
| Nov 08 2019 |
1872 |
264.25 |
| Nov 01 2019 |
1903 |
264.93 |
| Oct 25 2019 |
1696 |
259.44 |
| Oct 18 2019 |
1694 |
259.44 |
| Oct 11 2019 |
2215 |
273.62 |
| Oct 04 2019 |
2253 |
273.62 |
| Sep 27 2019 |
1750 |
258.19 |
| Sep 20 2019 |
1732 |
258.19 |
| Sep 13 2019 |
1773 |
258.19 |
| Sep 06 2019 |
1527 |
253.57 |
| Aug 30 2019 |
1541 |
253.57 |
| Aug 23 2019 |
1543 |
253.57 |
| Aug 16 2019 |
1534 |
253.57 |
| Aug 09 2019 |
1534 |
253.57 |
| Aug 02 2019 |
1534 |
253.57 |
| Jul 26 2019 |
1529 |
253.57 |
| Jul 19 2019 |
1532 |
253.57 |
| Jul 12 2019 |
1538 |
253.57 |
| Jul 05 2019 |
1540 |
253.57 |
| Jun 28 2019 |
1544 |
253.57 |
| Jun 21 2019 |
1545 |
253.57 |
| Jun 14 2019 |
1540 |
253.57 |
| Jun 07 2019 |
1542 |
253.57 |
| May 31 2019 |
1543 |
253.57 |
| May 24 2019 |
1542 |
253.57 |
| May 17 2019 |
1544 |
253.57 |
| May 10 2019 |
1543 |
253.57 |
| May 03 2019 |
1543 |
253.57 |
| Apr 26 2019 |
1543 |
253.57 |
| Apr 19 2019 |
2165 |
272.08 |
| Apr 12 2019 |
2166 |
272.08 |
| Apr 05 2019 |
2166 |
272.08 |
| Mar 29 2019 |
2166 |
272.08 |
| Mar 22 2019 |
2163 |
272.08 |
| Mar 15 2019 |
2167 |
272.08 |
| Mar 08 2019 |
2168 |
272.08 |
| Mar 01 2019 |
2169 |
272.08 |
| Feb 22 2019 |
2165 |
272.08 |
| Feb 15 2019 |
2182 |
272.08 |
| Feb 08 2019 |
2175 |
272.08 |
| Feb 01 2019 |
2181 |
272.08 |
| Jan 25 2019 |
2177 |
272.08 |
| Jan 18 2019 |
1999 |
272.08 |
| Jan 11 2019 |
2182 |
272.08 |
| Jan 04 2019 |
2209 |
272.08 |
| Dec 28 2018 |
2213 |
272.08 |
| Dec 21 2018 |
2189 |
272.08 |
| Dec 14 2018 |
2320 |
276.74 |
| Dec 07 2018 |
2685 |
285.66 |
| Nov 30 2018 |
2995 |
293.05 |
| Nov 23 2018 |
3002 |
293.05 |
| Nov 16 2018 |
3445 |
302.94 |
| Nov 09 2018 |
3384 |
302.94 |
| Nov 02 2018 |
4091 |
318.53 |
| Oct 26 2018 |
3968 |
318.53 |
| Oct 19 2018 |
3984 |
318.53 |
| Oct 12 2018 |
4006 |
318.53 |
| Oct 05 2018 |
3894 |
318.53 |
| Sep 28 2018 |
2783 |
291.36 |
| Sep 21 2018 |
3738 |
314.36 |
| Sep 14 2018 |
3687 |
314.36 |
| Sep 07 2018 |
3686 |
314.36 |
| Aug 31 2018 |
4964 |
340.48 |
| Aug 24 2018 |
4943 |
340.48 |
| Aug 17 2018 |
4944 |
340.48 |
| Aug 10 2018 |
4946 |
340.48 |
| Aug 03 2018 |
4957 |
340.48 |
| Jul 27 2018 |
4962 |
340.48 |
| Jul 20 2018 |
4966 |
340.48 |
| Jul 13 2018 |
4966 |
340.48 |
| Jul 06 2018 |
4962 |
340.48 |
| Jun 29 2018 |
4997 |
340.48 |
| Jun 22 2018 |
4997 |
340.48 |
| Jun 15 2018 |
4999 |
340.48 |
| Jun 08 2018 |
5011 |
340.48 |
| Jun 01 2018 |
5006 |
340.48 |
| May 25 2018 |
5019 |
340.48 |
| May 18 2018 |
5018 |
340.48 |
| May 11 2018 |
5028 |
340.48 |
| May 04 2018 |
5061 |
340.48 |
| Apr 27 2018 |
5057 |
340.48 |
| Apr 20 2018 |
5297 |
344.77 |
| Apr 13 2018 |
5295 |
344.77 |
| Apr 06 2018 |
5295 |
344.77 |
| Mar 30 2018 |
5294 |
344.77 |
| Mar 23 2018 |
5294 |
344.77 |
| Mar 16 2018 |
5292 |
344.77 |
| Mar 09 2018 |
5292 |
344.77 |
| Mar 02 2018 |
5292 |
344.77 |
| Feb 23 2018 |
5294 |
344.77 |
| Feb 16 2018 |
5304 |
344.77 |
| Feb 09 2018 |
5303 |
344.77 |
| Feb 02 2018 |
5320 |
344.77 |
| Jan 26 2018 |
5337 |
344.77 |
| Jan 19 2018 |
5325 |
344.77 |
| Jan 12 2018 |
5085 |
344.77 |
| Jan 05 2018 |
6826 |
369.48 |
| Dec 29 2017 |
6836 |
369.48 |
| Dec 22 2017 |
6834 |
369.48 |
| Dec 15 2017 |
6812 |
369.48 |
| Dec 08 2017 |
6967 |
369.48 |
| Dec 01 2017 |
6997 |
369.48 |
| Nov 24 2017 |
7024 |
369.48 |
| Nov 17 2017 |
10000 |
406.34 |
| Nov 10 2017 |
10265 |
406.34 |
| Nov 03 2017 |
10217 |
406.34 |
| Oct 27 2017 |
3968 |
317.29 |
| Oct 20 2017 |
5140 |
339.85 |
| Oct 13 2017 |
5037 |
339.85 |
| Oct 06 2017 |
4953 |
339.85 |
| Sep 29 2017 |
4948 |
339.85 |
| Sep 22 2017 |
4431 |
330.32 |
| Sep 15 2017 |
4455 |
330.32 |
| Sep 08 2017 |
4428 |
330.32 |
| Sep 01 2017 |
4450 |
330.32 |
| Aug 25 2017 |
4461 |
330.32 |
| Aug 18 2017 |
4461 |
330.32 |
| Aug 11 2017 |
4446 |
330.32 |
| Aug 04 2017 |
4454 |
330.32 |
| Jul 28 2017 |
4452 |
330.32 |
| Jul 21 2017 |
4459 |
330.32 |
| Jul 14 2017 |
4464 |
330.32 |
| Jul 07 2017 |
4464 |
330.32 |
| Jun 30 2017 |
4470 |
330.32 |
| Jun 23 2017 |
4472 |
330.32 |
| Jun 16 2017 |
4478 |
330.32 |
| Jun 09 2017 |
4469 |
330.32 |
| Jun 02 2017 |
4466 |
330.32 |
| May 26 2017 |
4387 |
330.32 |
| May 19 2017 |
4408 |
330.32 |
| May 12 2017 |
4383 |
330.32 |
| May 05 2017 |
4384 |
330.32 |
| Apr 28 2017 |
4377 |
330.32 |
| Apr 21 2017 |
4363 |
330.32 |
| Apr 14 2017 |
4371 |
330.32 |
| Apr 07 2017 |
4370 |
330.32 |
| Mar 31 2017 |
4370 |
330.32 |
| Mar 24 2017 |
4370 |
330.32 |
| Mar 17 2017 |
4367 |
330.32 |
| Mar 10 2017 |
4373 |
330.32 |
| Mar 03 2017 |
4373 |
330.32 |
| Feb 24 2017 |
4377 |
330.32 |
| Feb 17 2017 |
4382 |
330.32 |
| Feb 10 2017 |
4390 |
330.32 |
| Feb 03 2017 |
4388 |
330.32 |
| Jan 27 2017 |
4396 |
330.32 |
| Jan 20 2017 |
4409 |
330.32 |
| Jan 13 2017 |
4409 |
330.32 |
| Jan 06 2017 |
4505 |
330.32 |
| Dec 30 2016 |
4548 |
330.32 |
| Dec 23 2016 |
4548 |
330.32 |
| Dec 16 2016 |
4542 |
330.32 |
| Dec 09 2016 |
4542 |
330.32 |
| Dec 02 2016 |
4598 |
330.32 |
| Nov 25 2016 |
4580 |
330.32 |
| Nov 18 2016 |
4570 |
330.32 |
| Nov 11 2016 |
5432 |
345.1 |
| Nov 04 2016 |
5399 |
345.1 |
| Oct 28 2016 |
6518 |
363.3 |
| Oct 21 2016 |
5893 |
352.92 |
| Oct 14 2016 |
5389 |
346.58 |
| Oct 07 2016 |
5410 |
346.58 |
| Sep 30 2016 |
4882 |
338 |
| Sep 23 2016 |
4494 |
332.83 |
| Sep 16 2016 |
4059 |
325.71 |
| Sep 09 2016 |
4077 |
325.71 |
| Sep 02 2016 |
4041 |
325.71 |
| Aug 26 2016 |
4048 |
325.71 |
| Aug 19 2016 |
3909 |
325.71 |
| Aug 12 2016 |
3904 |
325.71 |
| Aug 05 2016 |
3917 |
325.71 |
| Jul 29 2016 |
3917 |
325.71 |
| Jul 22 2016 |
3907 |
325.71 |
| Jun 28 2016 |
3908 |
325.71 |
| Jun 21 2016 |
3918 |
325.71 |
| Jun 14 2016 |
3918 |
325.71 |
| Jun 07 2016 |
3918 |
325.71 |
| May 31 2016 |
3918 |
325.71 |
| May 24 2016 |
3918 |
325.71 |
| May 17 2016 |
3915 |
325.71 |
| May 10 2016 |
3915 |
325.71 |
| May 03 2016 |
3915 |
325.71 |
| Apr 26 2016 |
3915 |
325.71 |
| Apr 19 2016 |
3911 |
325.71 |
| Apr 12 2016 |
3920 |
325.71 |
| Apr 05 2016 |
3920 |
325.71 |
| Mar 29 2016 |
3920 |
325.71 |
| Mar 22 2016 |
3920 |
325.71 |
| Mar 15 2016 |
3920 |
325.71 |
| Mar 08 2016 |
3924 |
325.71 |
| Mar 01 2016 |
3920 |
325.71 |
| Feb 23 2016 |
3915 |
325.71 |
| Feb 16 2016 |
3897 |
325.71 |
| Feb 09 2016 |
3897 |
325.71 |
| Feb 02 2016 |
3868 |
325.71 |
| Jan 26 2016 |
3878 |
325.71 |
| Jan 19 2016 |
3882 |
325.71 |
| Jan 12 2016 |
3632 |
325.71 |
| Jan 05 2016 |
3791 |
325.71 |
| Dec 29 2015 |
3793 |
325.71 |
| Dec 22 2015 |
3742 |
325.71 |
| Dec 15 2015 |
3691 |
325.71 |
| Dec 08 2015 |
3762 |
325.71 |
| Dec 01 2015 |
3628 |
323.77 |
| Nov 24 2015 |
3638 |
324.7 |
| Nov 17 2015 |
3495 |
324.7 |
| Nov 10 2015 |
3468 |
324.7 |
| Nov 03 2015 |
5652 |
364.12 |
| Oct 27 2015 |
5641 |
364.12 |
| Oct 20 2015 |
5582 |
364.12 |
| Oct 13 2015 |
5178 |
361.18 |
| Oct 06 2015 |
5227 |
361.18 |
| Sep 29 2015 |
3333 |
322.82 |
| Sep 22 2015 |
13939 |
322.82 |
| Sep 15 2015 |
24432 |
322.82 |
| Sep 14 2015 |
3232 |
322.82 |
| Sep 07 2015 |
3247 |
322.82 |
| Aug 31 2015 |
3223 |
322.82 |
| Aug 24 2015 |
3207 |
322.82 |
| Aug 17 2015 |
3210 |
322.82 |
| Aug 10 2015 |
3215 |
322.82 |
| Aug 03 2015 |
3215 |
322.82 |
| Jul 27 2015 |
3215 |
322.82 |
| Jul 20 2015 |
3215 |
322.82 |
| Jul 13 2015 |
3215 |
322.82 |
| Jul 06 2015 |
3215 |
322.82 |
| Jun 29 2015 |
3215 |
322.82 |
| Jun 22 2015 |
3215 |
322.82 |
| Jun 15 2015 |
3215 |
322.82 |
| Jun 08 2015 |
3250 |
322.82 |
| Jun 01 2015 |
3250 |
322.82 |
| May 25 2015 |
3250 |
322.82 |
| May 18 2015 |
3250 |
322.82 |
| May 11 2015 |
3250 |
322.82 |
| May 04 2015 |
3250 |
322.82 |
| Apr 27 2015 |
3248 |
322.82 |
| Apr 20 2015 |
3244 |
322.82 |
| Apr 13 2015 |
3244 |
322.82 |
| Apr 06 2015 |
3249 |
322.82 |
| Mar 30 2015 |
3249 |
322.82 |
| Mar 23 2015 |
3255 |
322.82 |
| Mar 16 2015 |
3252 |
322.82 |
| Mar 09 2015 |
3252 |
322.82 |
| Mar 02 2015 |
3250 |
322.82 |
| Feb 23 2015 |
3214 |
322.82 |
| Feb 16 2015 |
3216 |
322.82 |
| Feb 09 2015 |
3223 |
322.82 |
| Feb 02 2015 |
3226 |
322.82 |
| Jan 26 2015 |
3224 |
322.82 |
| Jan 19 2015 |
3209 |
322.82 |
| Jan 12 2015 |
3140 |
322.82 |
| Jan 05 2015 |
3266 |
322.82 |
| Dec 29 2014 |
3240 |
322.82 |
| Dec 22 2014 |
3256 |
322.82 |
| Dec 15 2014 |
3172 |
322.82 |
| Dec 08 2014 |
5440 |
365.75 |
| Dec 01 2014 |
5467 |
365.75 |
| Nov 24 2014 |
3593 |
330.36 |
| Nov 17 2014 |
3597 |
330.36 |
| Nov 10 2014 |
3609 |
330.36 |
| Nov 03 2014 |
3568 |
330.36 |
| Oct 27 2014 |
3550 |
328.78 |
| Oct 20 2014 |
3590 |
328.78 |
| Oct 13 2014 |
3274 |
322.56 |
| Oct 06 2014 |
3374 |
324.44 |
| Sep 29 2014 |
3399 |
324.44 |
| Sep 22 2014 |
2974 |
314.12 |
| Sep 15 2014 |
2962 |
314.12 |
| Sep 08 2014 |
2996 |
314.12 |
| Sep 01 2014 |
3015 |
314.12 |
| Aug 25 2014 |
3022 |
314.12 |
| Aug 18 2014 |
3023 |
314.12 |
| Aug 11 2014 |
3023 |
314.12 |
| Aug 04 2014 |
3023 |
314.12 |
| Jul 28 2014 |
3023 |
314.12 |
| Jul 21 2014 |
3028 |
314.12 |
| Jul 14 2014 |
3028 |
314.12 |
| Jul 07 2014 |
3028 |
314.12 |
| Jun 30 2014 |
3028 |
314.12 |
| Jun 23 2014 |
3027 |
314.12 |
| Jun 16 2014 |
3027 |
314.12 |
| Jun 09 2014 |
3027 |
314.12 |
| Jun 02 2014 |
3027 |
314.12 |
| May 26 2014 |
3027 |
314.12 |
| May 19 2014 |
3027 |
314.12 |
| May 12 2014 |
3027 |
314.12 |
| May 05 2014 |
3027 |
314.12 |
| Apr 28 2014 |
3027 |
314.12 |
| Apr 21 2014 |
3027 |
314.12 |
| Apr 14 2014 |
3031 |
314.12 |
| Apr 07 2014 |
3031 |
314.12 |
| Mar 31 2014 |
3031 |
314.12 |
| Mar 24 2014 |
3031 |
314.12 |
| Mar 17 2014 |
3031 |
314.12 |
| Mar 10 2014 |
3031 |
314.12 |
| Mar 03 2014 |
3031 |
314.12 |
| Feb 24 2014 |
3029 |
314.12 |
| Feb 17 2014 |
3030 |
314.12 |
| Feb 10 2014 |
3028 |
314.12 |
| Feb 03 2014 |
3017 |
314.12 |
| Jan 27 2014 |
3055 |
314.12 |
| Jan 20 2014 |
3029 |
314.12 |
| Jan 13 2014 |
2951 |
314.12 |
| Jan 06 2014 |
2918 |
314.12 |
| Dec 30 2013 |
2959 |
314.12 |
| Dec 23 2013 |
2809 |
314.12 |
| Dec 16 2013 |
2777 |
314.12 |
| Dec 09 2013 |
2764 |
314.12 |
| Dec 02 2013 |
3372 |
327.77 |
| Nov 25 2013 |
3412 |
327.77 |
| Nov 18 2013 |
3957 |
337.46 |
| Nov 11 2013 |
2292 |
297.89 |
| Nov 04 2013 |
5655 |
367.33 |
| Oct 28 2013 |
5680 |
367.33 |
| Oct 21 2013 |
4413 |
348.23 |
| Oct 14 2013 |
4381 |
348.23 |
| Oct 07 2013 |
4387 |
348.23 |
| Sep 30 2013 |
4566 |
350.94 |
| Sep 23 2013 |
4568 |
350.94 |
| Sep 16 2013 |
4402 |
347.98 |
| Sep 09 2013 |
4394 |
347.98 |
| Sep 02 2013 |
4417 |
347.98 |
| Aug 26 2013 |
4399 |
347.98 |
| Aug 19 2013 |
4408 |
347.98 |
| Aug 12 2013 |
4409 |
347.98 |
| Aug 05 2013 |
4410 |
347.98 |
| Jul 29 2013 |
4410 |
347.98 |
| Jul 22 2013 |
4423 |
347.98 |
| Jul 15 2013 |
4423 |
347.98 |
| Jul 08 2013 |
4422 |
347.98 |
| Jul 01 2013 |
4422 |
347.98 |
| Jun 24 2013 |
4422 |
347.98 |
| Jun 17 2013 |
4422 |
347.98 |
| Jun 10 2013 |
4422 |
347.98 |
| Jun 03 2013 |
4422 |
347.98 |
| May 27 2013 |
4422 |
347.98 |
| May 20 2013 |
4422 |
347.98 |
| May 13 2013 |
4422 |
347.98 |
| May 06 2013 |
4422 |
347.98 |
| Apr 29 2013 |
4422 |
347.98 |
| Apr 22 2013 |
4417 |
347.98 |
| Apr 15 2013 |
4424 |
347.98 |
| Apr 08 2013 |
4424 |
347.98 |
| Apr 01 2013 |
4424 |
347.98 |
| Mar 25 2013 |
4424 |
347.98 |
| Mar 18 2013 |
4424 |
347.98 |
| Mar 11 2013 |
4424 |
347.98 |
| Mar 04 2013 |
4424 |
347.98 |
| Feb 25 2013 |
4424 |
347.98 |
| Feb 18 2013 |
4435 |
347.98 |
| Feb 11 2013 |
4443 |
347.98 |
| Feb 04 2013 |
4424 |
347.98 |
| Jan 28 2013 |
4449 |
347.98 |
| Jan 21 2013 |
4460 |
347.98 |
| Jan 14 2013 |
4514 |
347.98 |
| Jan 07 2013 |
4489 |
347.98 |
| Dec 31 2012 |
4500 |
347.98 |
| Dec 24 2012 |
4497 |
347.98 |
| Dec 17 2012 |
4497 |
347.98 |
| Dec 10 2012 |
3778 |
334.53 |
| Dec 03 2012 |
3852 |
334.53 |
| Nov 26 2012 |
3758 |
334.53 |
| Nov 19 2012 |
3821 |
334.53 |
| Nov 12 2012 |
4344 |
344.5 |
| Nov 05 2012 |
4378 |
344.5 |
| Oct 29 2012 |
4599 |
347.6 |
| Oct 22 2012 |
4614 |
347.6 |
| Oct 15 2012 |
4600 |
347.6 |
| Oct 02 2012 |
4023 |
336.12 |
| Sep 26 2012 |
4077 |
336.12 |
| Sep 13 2012 |
5644 |
366.78 |
| Jan 19 2012 |
7311 |
401.84 |
| Dec 29 2011 |
7236 |
401.86 |
| Dec 13 2011 |
7153 |
401.87 |
| Dec 09 2011 |
7158 |
401.87 |
| Dec 01 2011 |
7140 |
401.88 |
| Nov 25 2011 |
7220 |
401.88 |
| Nov 17 2011 |
7144 |
401.89 |
| Nov 10 2011 |
7216 |
401.89 |
| Nov 04 2011 |
7200 |
401.9 |
| Oct 28 2011 |
7153 |
401.9 |
| Oct 21 2011 |
7216 |
401.91 |
| Oct 14 2011 |
7140 |
401.91 |
| Oct 07 2011 |
6923 |
401.92 |
| Sep 30 2011 |
6936 |
401.92 |
| Sep 27 2011 |
6791 |
401.92 |
| Sep 23 2011 |
6704 |
401.92 |
| Sep 16 2011 |
11906 |
473.08 |
