| Oct 28 2021 |
8170 |
511.39 |
| Oct 21 2021 |
8419 |
511.39 |
| Oct 14 2021 |
8543 |
511.39 |
| Oct 07 2021 |
8084 |
511.39 |
| Sep 30 2021 |
7974 |
511.39 |
| Sep 23 2021 |
7695 |
511.39 |
| Sep 16 2021 |
7550 |
511.39 |
| Sep 09 2021 |
7451 |
511.39 |
| Sep 02 2021 |
7501 |
511.39 |
| Aug 26 2021 |
7401 |
511.39 |
| Aug 19 2021 |
7413 |
511.39 |
| Aug 12 2021 |
7404 |
511.39 |
| Aug 05 2021 |
7498 |
511.39 |
| Jul 29 2021 |
7552 |
511.39 |
| Jun 03 2021 |
7649 |
511.39 |
| Oct 30 2020 |
13050 |
511.39 |
| Oct 23 2020 |
14092 |
511.39 |
| Oct 16 2020 |
14899 |
511.39 |
| Oct 09 2020 |
15664 |
511.39 |
| Oct 02 2020 |
16236 |
511.39 |
| Sep 25 2020 |
16656 |
511.39 |
| Sep 18 2020 |
17129 |
511.39 |
| Sep 11 2020 |
17445 |
511.39 |
| Sep 04 2020 |
17780 |
511.39 |
| Aug 28 2020 |
17929 |
511.39 |
| Aug 21 2020 |
17983 |
511.39 |
| Aug 14 2020 |
18004 |
511.39 |
| Aug 07 2020 |
18143 |
511.39 |
| Jul 31 2020 |
18227 |
511.39 |
| Jul 24 2020 |
18227 |
511.39 |
| Jul 17 2020 |
18258 |
511.39 |
| Jul 10 2020 |
18294 |
511.39 |
| Jul 03 2020 |
18367 |
511.39 |
| Jun 26 2020 |
18367 |
511.39 |
| Jun 19 2020 |
18367 |
511.39 |
| Jun 12 2020 |
18379 |
511.39 |
| Jun 05 2020 |
18410 |
511.39 |
| May 29 2020 |
18437 |
511.39 |
| May 22 2020 |
18477 |
511.39 |
| May 15 2020 |
18477 |
511.39 |
| May 08 2020 |
18483 |
511.39 |
| May 01 2020 |
18496 |
511.39 |
| Apr 24 2020 |
18554 |
511.39 |
| Apr 17 2020 |
18555 |
511.39 |
| Apr 10 2020 |
18555 |
511.39 |
| Apr 03 2020 |
18555 |
511.39 |
| Mar 27 2020 |
18555 |
511.39 |
| Mar 20 2020 |
18569 |
511.39 |
| Mar 13 2020 |
18569 |
511.39 |
| Mar 06 2020 |
18569 |
511.39 |
| Feb 28 2020 |
18546 |
511.39 |
| Feb 21 2020 |
18609 |
511.39 |
| Feb 14 2020 |
18621 |
511.39 |
| Feb 07 2020 |
18643 |
511.39 |
| Jan 31 2020 |
18661 |
511.39 |
| Jan 24 2020 |
18266 |
511.39 |
| Jan 17 2020 |
18315 |
511.39 |
| Jan 10 2020 |
19024 |
511.39 |
| Jan 03 2020 |
18895 |
511.39 |
| Dec 27 2019 |
18920 |
511.39 |
| Dec 20 2019 |
18954 |
511.39 |
| Dec 13 2019 |
19048 |
511.39 |
| Dec 06 2019 |
18923 |
511.39 |
| Nov 29 2019 |
19349 |
511.39 |
| Nov 22 2019 |
19471 |
511.39 |
| Nov 15 2019 |
10919 |
417.52 |
| Nov 08 2019 |
8487 |
388.5 |
| Nov 01 2019 |
4543 |
328.39 |
| Oct 25 2019 |
4492 |
328.39 |
| Oct 18 2019 |
5319 |
345.32 |
| Oct 11 2019 |
5382 |
345.32 |
| Oct 04 2019 |
5402 |
345.32 |
| Sep 27 2019 |
5408 |
345.32 |
| Sep 20 2019 |
5050 |
340.77 |
| Sep 13 2019 |
4948 |
338.18 |
| Sep 06 2019 |
4790 |
338.18 |
| Aug 30 2019 |
4829 |
338.18 |
| Aug 23 2019 |
4855 |
338.18 |
| Aug 16 2019 |
4824 |
338.18 |
| Aug 09 2019 |
4824 |
338.18 |
| Aug 02 2019 |
4824 |
338.18 |
| Jul 26 2019 |
4826 |
338.18 |
| Jul 19 2019 |
4829 |
338.18 |
| Jul 12 2019 |
4845 |
338.18 |
| Jul 05 2019 |
4849 |
338.18 |
| Jun 28 2019 |
4851 |
338.18 |
| Jun 21 2019 |
4855 |
338.18 |
| Jun 14 2019 |
4848 |
338.18 |
| Jun 07 2019 |
4849 |
338.18 |
| May 31 2019 |
4860 |
338.18 |
| May 24 2019 |
4863 |
338.18 |
| May 17 2019 |
4877 |
338.18 |
| May 10 2019 |
4874 |
338.18 |
| May 03 2019 |
4884 |
338.18 |
| Apr 26 2019 |
4885 |
338.18 |
| Apr 19 2019 |
4887 |
338.18 |
| Apr 12 2019 |
4889 |
338.18 |
| Apr 05 2019 |
4889 |
338.18 |
| Mar 29 2019 |
4889 |
338.18 |
| Mar 22 2019 |
4887 |
338.18 |
| Mar 15 2019 |
4900 |
338.18 |
| Mar 08 2019 |
4894 |
338.18 |
| Mar 01 2019 |
4897 |
338.18 |
| Feb 22 2019 |
4894 |
338.18 |
| Feb 15 2019 |
4902 |
338.18 |
| Feb 08 2019 |
4888 |
338.18 |
| Feb 01 2019 |
4905 |
338.18 |
| Jan 25 2019 |
4908 |
338.18 |
| Jan 18 2019 |
4664 |
338.18 |
| Jan 11 2019 |
4985 |
338.18 |
| Jan 04 2019 |
5022 |
338.18 |
| Dec 28 2018 |
5033 |
338.18 |
| Dec 21 2018 |
4986 |
338.18 |
| Dec 14 2018 |
4975 |
338.18 |
| Dec 07 2018 |
5030 |
338.18 |
| Nov 30 2018 |
5084 |
338.18 |
| Nov 23 2018 |
5093 |
338.18 |
| Nov 16 2018 |
5604 |
345.35 |
| Nov 09 2018 |
6036 |
353.07 |
| Nov 02 2018 |
6277 |
356.38 |
| Oct 26 2018 |
6605 |
363.54 |
| Oct 19 2018 |
6640 |
363.54 |
| Oct 12 2018 |
6382 |
360.25 |
| Oct 05 2018 |
6230 |
360.25 |
| Sep 28 2018 |
6238 |
360.25 |
| Sep 21 2018 |
6242 |
360.25 |
| Sep 14 2018 |
6453 |
364.43 |
| Sep 07 2018 |
6465 |
364.43 |
| Aug 31 2018 |
6336 |
363.27 |
| Aug 24 2018 |
6320 |
363.27 |
| Aug 17 2018 |
6318 |
363.27 |
| Aug 10 2018 |
6321 |
363.27 |
| Aug 03 2018 |
6335 |
363.27 |
| Jul 27 2018 |
6343 |
363.27 |
| Jul 20 2018 |
6346 |
363.27 |
| Jul 13 2018 |
6345 |
363.27 |
| Jul 06 2018 |
6334 |
363.27 |
| Jun 29 2018 |
6376 |
363.27 |
| Jun 22 2018 |
6376 |
363.27 |
| Jun 15 2018 |
6385 |
363.27 |
| Jun 08 2018 |
6393 |
363.27 |
| Jun 01 2018 |
6387 |
363.27 |
| May 25 2018 |
6407 |
363.27 |
| May 18 2018 |
6404 |
363.27 |
| May 11 2018 |
6415 |
363.27 |
| May 04 2018 |
6449 |
363.27 |
| Apr 27 2018 |
6445 |
363.27 |
| Apr 20 2018 |
6464 |
363.27 |
| Apr 13 2018 |
6460 |
363.27 |
| Apr 06 2018 |
6460 |
363.27 |
| Mar 30 2018 |
6458 |
363.27 |
| Mar 23 2018 |
6458 |
363.27 |
| Mar 16 2018 |
6454 |
363.27 |
| Mar 09 2018 |
6454 |
363.27 |
| Mar 02 2018 |
6454 |
363.27 |
| Feb 23 2018 |
6454 |
363.27 |
| Feb 16 2018 |
6464 |
363.27 |
| Feb 09 2018 |
6458 |
363.27 |
| Feb 02 2018 |
6474 |
363.27 |
| Jan 26 2018 |
6496 |
363.27 |
| Jan 19 2018 |
6487 |
363.27 |
| Jan 12 2018 |
6214 |
363.27 |
| Jan 05 2018 |
6415 |
363.27 |
| Dec 29 2017 |
6419 |
363.27 |
| Dec 22 2017 |
6417 |
363.27 |
| Dec 15 2017 |
6402 |
363.27 |
| Dec 08 2017 |
6547 |
363.27 |
| Dec 01 2017 |
6557 |
363.27 |
| Nov 24 2017 |
6586 |
363.27 |
| Nov 17 2017 |
6659 |
364.53 |
| Nov 10 2017 |
6803 |
364.53 |
| Nov 03 2017 |
7400 |
372.99 |
| Oct 27 2017 |
7280 |
372.99 |
| Oct 20 2017 |
6390 |
360.8 |
| Nov 12 2012 |
18101 |
510.29 |
| Nov 05 2012 |
18110 |
510.29 |
| Oct 29 2012 |
21125 |
543.62 |
| Oct 22 2012 |
20987 |
543.62 |
| Oct 15 2012 |
20791 |
543.62 |
| Oct 02 2012 |
20014 |
543.62 |
| Sep 26 2012 |
18567 |
525.15 |
| Sep 20 2012 |
18353 |
525.15 |
| Sep 13 2012 |
19028 |
537.62 |
| Jan 19 2012 |
17217 |
523.54 |
| Dec 29 2011 |
17114 |
523.58 |
| Dec 13 2011 |
16909 |
523.61 |
| Dec 09 2011 |
16926 |
523.62 |
| Dec 01 2011 |
16930 |
523.63 |
| Nov 25 2011 |
17131 |
523.65 |
| Nov 17 2011 |
16653 |
518.17 |
| Nov 10 2011 |
16932 |
518.15 |
| Nov 04 2011 |
16958 |
518.14 |
| Oct 28 2011 |
15118 |
496.99 |
| Oct 21 2011 |
15249 |
496.98 |
| Oct 14 2011 |
15093 |
496.98 |
| Oct 07 2011 |
14749 |
496.98 |
| Sep 30 2011 |
14978 |
501.49 |
| Sep 27 2011 |
14610 |
501.49 |
| Sep 23 2011 |
14490 |
501.49 |
| Sep 16 2011 |
8313 |
427 |
