| Feb 09 2023 |
1902 |
366.99 |
| Feb 02 2023 |
1914 |
366.99 |
| Jan 26 2023 |
1915 |
366.99 |
| Jan 19 2023 |
1927 |
366.99 |
| Jan 12 2023 |
1859 |
366.99 |
| Jan 05 2023 |
2162 |
366.99 |
| Dec 29 2022 |
2154 |
366.99 |
| Dec 22 2022 |
2600 |
366.99 |
| Dec 15 2022 |
2553 |
366.99 |
| Dec 08 2022 |
2569 |
366.99 |
| Dec 01 2022 |
2557 |
366.99 |
| Nov 24 2022 |
2552 |
366.99 |
| Nov 17 2022 |
2539 |
366.99 |
| Nov 10 2022 |
2543 |
366.99 |
| Nov 03 2022 |
2514 |
366.99 |
| Oct 27 2022 |
2451 |
366.99 |
| Oct 20 2022 |
2480 |
366.99 |
| Oct 13 2022 |
2459 |
366.99 |
| Oct 06 2022 |
2409 |
366.99 |
| Sep 29 2022 |
2368 |
366.99 |
| Sep 22 2022 |
2369 |
366.99 |
| Sep 15 2022 |
2347 |
366.99 |
| Sep 08 2022 |
2312 |
366.99 |
| Sep 01 2022 |
2311 |
366.99 |
| Aug 25 2022 |
2305 |
366.99 |
| Aug 18 2022 |
2305 |
366.99 |
| Aug 11 2022 |
2298 |
366.99 |
| Aug 04 2022 |
2284 |
366.99 |
| Jul 28 2022 |
2284 |
366.99 |
| Jul 21 2022 |
2284 |
366.99 |
| Jul 14 2022 |
2284 |
366.99 |
| Jul 07 2022 |
2284 |
366.99 |
| Jun 30 2022 |
2284 |
366.99 |
| Jun 23 2022 |
2290 |
366.99 |
| Jun 16 2022 |
2290 |
366.99 |
| Jun 09 2022 |
2288 |
366.99 |
| Jun 02 2022 |
2288 |
366.99 |
| May 26 2022 |
2285 |
366.99 |
| May 19 2022 |
2285 |
366.99 |
| May 12 2022 |
2285 |
366.99 |
| May 05 2022 |
2285 |
366.99 |
| Apr 28 2022 |
2286 |
366.99 |
| Apr 21 2022 |
2286 |
366.99 |
| Apr 14 2022 |
2286 |
366.99 |
| Apr 07 2022 |
2286 |
366.99 |
| Mar 31 2022 |
2286 |
366.99 |
| Mar 24 2022 |
2286 |
366.99 |
| Mar 17 2022 |
2285 |
366.99 |
| Mar 10 2022 |
2285 |
366.99 |
| Mar 03 2022 |
2285 |
366.99 |
| Feb 24 2022 |
2264 |
366.99 |
| Feb 17 2022 |
2266 |
366.99 |
| Nov 25 2021 |
1576 |
312.45 |
| Nov 18 2021 |
1580 |
312.45 |
| Nov 11 2021 |
1581 |
312.45 |
| Nov 04 2021 |
1594 |
312.45 |
| Oct 28 2021 |
1537 |
312.45 |
| Oct 21 2021 |
1585 |
312.45 |
| Oct 14 2021 |
1749 |
324.5 |
| Oct 07 2021 |
1664 |
324.5 |
| Sep 30 2021 |
1656 |
324.5 |
| Sep 23 2021 |
1603 |
324.5 |
| Sep 16 2021 |
1600 |
324.5 |
| Sep 09 2021 |
1580 |
324.5 |
| Sep 02 2021 |
1604 |
324.5 |
| Aug 26 2021 |
1602 |
324.5 |
| Aug 19 2021 |
1602 |
324.5 |
| Aug 12 2021 |
1599 |
324.5 |
| Aug 05 2021 |
1622 |
324.5 |
| Jul 29 2021 |
1637 |
324.5 |
| Jun 03 2021 |
1648 |
324.5 |
| Nov 27 2020 |
2229 |
312.45 |
| Nov 20 2020 |
2427 |
312.45 |
| Nov 13 2020 |
2547 |
312.45 |
| Nov 06 2020 |
2696 |
312.45 |
| Oct 30 2020 |
2835 |
312.45 |
| Oct 23 2020 |
3022 |
312.45 |
| Oct 16 2020 |
3547 |
324.5 |
| Oct 09 2020 |
3667 |
324.5 |
| Oct 02 2020 |
3777 |
324.5 |
| Sep 25 2020 |
3847 |
324.5 |
| Sep 18 2020 |
3932 |
324.5 |
| Sep 11 2020 |
3959 |
324.5 |
| Sep 04 2020 |
4010 |
324.5 |
| Aug 28 2020 |
4028 |
324.5 |
| Aug 21 2020 |
4057 |
324.5 |
| Aug 14 2020 |
4063 |
324.5 |
| Aug 07 2020 |
4102 |
324.5 |
| Jul 31 2020 |
4120 |
324.5 |
| Jul 24 2020 |
4120 |
324.5 |
| Jul 17 2020 |
4133 |
324.5 |
| Jul 10 2020 |
4146 |
324.5 |
| Jul 03 2020 |
4153 |
324.5 |
| Jun 26 2020 |
4153 |
324.5 |
| Jun 19 2020 |
4153 |
324.5 |
| Jun 12 2020 |
4154 |
324.5 |
| Jun 05 2020 |
4164 |
324.5 |
| May 29 2020 |
4170 |
324.5 |
| May 22 2020 |
4178 |
324.5 |
| May 15 2020 |
4178 |
324.5 |
| May 08 2020 |
4179 |
324.5 |
| May 01 2020 |
4180 |
324.5 |
| Apr 24 2020 |
4190 |
324.5 |
| Apr 17 2020 |
4190 |
324.5 |
| Apr 10 2020 |
4190 |
324.5 |
| Apr 03 2020 |
4190 |
324.5 |
| Mar 27 2020 |
4190 |
324.5 |
| Mar 20 2020 |
4190 |
324.5 |
| Mar 13 2020 |
4190 |
324.5 |
| Mar 06 2020 |
4190 |
324.5 |
| Feb 28 2020 |
4200 |
324.5 |
| Feb 21 2020 |
4208 |
324.5 |
| Feb 14 2020 |
4212 |
324.5 |
| Feb 07 2020 |
4215 |
324.5 |
| Jan 31 2020 |
4230 |
324.5 |
| Jan 24 2020 |
4005 |
324.5 |
| Jan 17 2020 |
4023 |
324.5 |
| Jan 10 2020 |
4358 |
324.5 |
| Jan 03 2020 |
4374 |
325.21 |
| Dec 27 2019 |
4366 |
325.21 |
| Dec 20 2019 |
4367 |
325.21 |
| Dec 13 2019 |
4391 |
325.21 |
| Dec 06 2019 |
4015 |
320.25 |
| Nov 29 2019 |
4204 |
322.85 |
| Nov 22 2019 |
4230 |
322.74 |
| Nov 15 2019 |
4250 |
322.74 |
| Nov 08 2019 |
4274 |
322.74 |
| Nov 01 2019 |
4285 |
322.74 |
| Oct 25 2019 |
4451 |
327.54 |
| Oct 18 2019 |
4286 |
325.29 |
| Oct 11 2019 |
4313 |
325.29 |
| Oct 04 2019 |
4430 |
327.3 |
| Sep 27 2019 |
4429 |
327.3 |
| Sep 20 2019 |
4347 |
327.3 |
| Sep 13 2019 |
4376 |
327.3 |
| Sep 06 2019 |
4246 |
327.3 |
| Aug 30 2019 |
4279 |
327.3 |
| Aug 23 2019 |
4302 |
327.3 |
| Aug 16 2019 |
4279 |
327.3 |
| Aug 09 2019 |
4279 |
327.3 |
| Aug 02 2019 |
4279 |
327.3 |
| Jul 26 2019 |
4281 |
327.3 |
| Jul 19 2019 |
4284 |
327.3 |
| Jul 12 2019 |
4299 |
327.3 |
| Jul 05 2019 |
4302 |
327.3 |
| Jun 28 2019 |
4298 |
327.3 |
| Jun 21 2019 |
4300 |
327.3 |
| Jun 14 2019 |
4297 |
327.3 |
| Jun 07 2019 |
4298 |
327.3 |
| May 31 2019 |
4305 |
327.3 |
| May 24 2019 |
4306 |
327.3 |
| May 17 2019 |
4315 |
327.3 |
| May 10 2019 |
4314 |
327.3 |
| May 03 2019 |
4323 |
327.3 |
| Apr 26 2019 |
4326 |
327.3 |
| Apr 19 2019 |
4330 |
327.3 |
| Apr 12 2019 |
4331 |
327.3 |
| Apr 05 2019 |
4331 |
327.3 |
| Mar 29 2019 |
4331 |
327.3 |
| Mar 22 2019 |
4330 |
327.3 |
| Mar 15 2019 |
4338 |
327.3 |
| Mar 08 2019 |
4331 |
327.3 |
| Mar 01 2019 |
4333 |
327.3 |
| Feb 22 2019 |
4331 |
327.3 |
| Feb 15 2019 |
4342 |
327.3 |
| Feb 08 2019 |
4332 |
327.3 |
| Feb 01 2019 |
4348 |
327.3 |
| Jan 25 2019 |
4344 |
327.3 |
| Jan 18 2019 |
4107 |
327.3 |
| Jan 11 2019 |
4401 |
327.3 |
| Jan 04 2019 |
4459 |
327.47 |
| Dec 28 2018 |
4482 |
327.47 |
| Dec 21 2018 |
4443 |
327.47 |
| Dec 14 2018 |
4417 |
327.47 |
| Dec 07 2018 |
4850 |
334.83 |
| Nov 30 2018 |
4821 |
333.13 |
| Nov 23 2018 |
5024 |
336.71 |
| Nov 16 2018 |
5268 |
340.06 |
| Nov 09 2018 |
5203 |
340.06 |
| Nov 02 2018 |
5178 |
339.41 |
| Oct 26 2018 |
5034 |
339.41 |
| Oct 19 2018 |
5226 |
342.03 |
| Oct 12 2018 |
5213 |
342.03 |
| Oct 05 2018 |
5446 |
348.26 |
| Sep 28 2018 |
5467 |
348.26 |
| Sep 21 2018 |
5467 |
348.26 |
| Sep 14 2018 |
5406 |
348.26 |
| Sep 07 2018 |
5429 |
348.26 |
| Aug 31 2018 |
5389 |
348.26 |
| Aug 24 2018 |
5368 |
348.26 |
| Aug 17 2018 |
5370 |
348.26 |
| Aug 10 2018 |
5372 |
348.26 |
| Aug 03 2018 |
5380 |
348.26 |
| Jul 27 2018 |
5385 |
348.26 |
| Jul 20 2018 |
5390 |
348.26 |
| Jul 13 2018 |
5391 |
348.26 |
| Jul 06 2018 |
5384 |
348.26 |
| Jun 29 2018 |
5421 |
348.26 |
| Jun 22 2018 |
5421 |
348.26 |
| Jun 15 2018 |
5428 |
348.26 |
| Jun 08 2018 |
5438 |
348.26 |
| Jun 01 2018 |
5432 |
348.26 |
| May 25 2018 |
5447 |
348.26 |
| May 18 2018 |
5447 |
348.26 |
| May 11 2018 |
5457 |
348.26 |
| May 04 2018 |
5488 |
348.26 |
| Apr 27 2018 |
5485 |
348.26 |
| Apr 20 2018 |
5501 |
348.26 |
| Apr 13 2018 |
5499 |
348.26 |
| Apr 06 2018 |
5499 |
348.26 |
| Mar 30 2018 |
5499 |
348.26 |
| Mar 23 2018 |
5499 |
348.26 |
| Mar 16 2018 |
5496 |
348.26 |
| Mar 09 2018 |
5496 |
348.26 |
| Mar 02 2018 |
5496 |
348.26 |
| Feb 23 2018 |
5498 |
348.26 |
| Feb 16 2018 |
5507 |
348.26 |
| Feb 09 2018 |
5504 |
348.26 |
| Feb 02 2018 |
5520 |
348.26 |
| Jan 26 2018 |
5538 |
348.26 |
| Jan 19 2018 |
5522 |
348.26 |
| Jan 12 2018 |
5275 |
348.26 |
| Jan 05 2018 |
5467 |
348.26 |
| Dec 29 2017 |
5467 |
348.26 |
| Dec 22 2017 |
5465 |
348.26 |
| Dec 15 2017 |
5446 |
348.26 |
| Dec 08 2017 |
5587 |
348.26 |
| Dec 01 2017 |
6900 |
368.04 |
| Nov 24 2017 |
6926 |
368.04 |
| Nov 17 2017 |
8363 |
386.93 |
| Nov 10 2017 |
8573 |
386.93 |
| Nov 03 2017 |
8541 |
386.93 |
| Oct 27 2017 |
9258 |
396.19 |
| Oct 20 2017 |
9243 |
396.19 |
| Oct 13 2017 |
9092 |
396.19 |
| Oct 06 2017 |
9688 |
403.86 |
| Sep 29 2017 |
9662 |
403.86 |
| Sep 22 2017 |
9680 |
403.86 |
| Sep 15 2017 |
9688 |
403.86 |
| Sep 08 2017 |
9640 |
403.86 |
| Sep 01 2017 |
9657 |
403.86 |
| Aug 25 2017 |
9666 |
403.86 |
| Aug 18 2017 |
9686 |
403.86 |
| Aug 11 2017 |
9642 |
403.86 |
| Aug 04 2017 |
9658 |
403.86 |
| Jul 28 2017 |
9656 |
403.86 |
| Jul 21 2017 |
9675 |
403.86 |
| Jul 14 2017 |
9680 |
403.86 |
| Jul 07 2017 |
9674 |
403.86 |
| Jun 30 2017 |
9685 |
403.86 |
| Jun 23 2017 |
9682 |
403.86 |
| Jun 16 2017 |
9686 |
403.86 |
| Jun 09 2017 |
9664 |
403.86 |
| Jun 02 2017 |
9659 |
403.86 |
| May 26 2017 |
9542 |
403.86 |
| May 19 2017 |
9559 |
403.86 |
| May 12 2017 |
9520 |
403.86 |
| May 05 2017 |
9494 |
403.86 |
| Apr 28 2017 |
9485 |
403.86 |
| Apr 21 2017 |
9470 |
403.86 |
| Apr 14 2017 |
9477 |
403.86 |
| Apr 07 2017 |
9478 |
403.86 |
| Mar 31 2017 |
9478 |
403.86 |
| Mar 24 2017 |
9479 |
403.86 |
| Mar 17 2017 |
9469 |
403.86 |
| Mar 10 2017 |
9478 |
403.86 |
| Mar 03 2017 |
9478 |
403.86 |
| Feb 24 2017 |
9482 |
403.86 |
| Feb 17 2017 |
9494 |
403.86 |
| Feb 10 2017 |
9508 |
403.86 |
| Feb 03 2017 |
9508 |
403.86 |
| Jan 27 2017 |
10208 |
411.47 |
| Jan 20 2017 |
12447 |
434.51 |
| Jan 13 2017 |
12458 |
434.51 |
| Jan 06 2017 |
9356 |
400.05 |
| Dec 30 2016 |
9401 |
400.05 |
| Dec 23 2016 |
9402 |
400.05 |
| Dec 16 2016 |
9441 |
400.05 |
| Dec 09 2016 |
6672 |
365.59 |
| Dec 02 2016 |
6746 |
365.59 |
| Nov 25 2016 |
6700 |
365.59 |
| Nov 18 2016 |
6724 |
365.59 |
| Nov 11 2016 |
6785 |
365.59 |
| Nov 04 2016 |
6747 |
365.59 |
| Oct 28 2016 |
6681 |
365.59 |
| Oct 21 2016 |
6737 |
365.59 |
| Oct 14 2016 |
6675 |
365.59 |
| Oct 07 2016 |
6664 |
365.59 |
| Sep 30 2016 |
6621 |
365.59 |
| Sep 23 2016 |
6512 |
365.59 |
| Sep 16 2016 |
6346 |
365.59 |
| Sep 09 2016 |
6355 |
365.59 |
| Sep 02 2016 |
6329 |
365.59 |
| Aug 26 2016 |
6334 |
365.59 |
| Aug 19 2016 |
6175 |
365.59 |
| Aug 12 2016 |
6166 |
365.59 |
| Aug 05 2016 |
6179 |
365.59 |
| Jul 29 2016 |
6180 |
365.59 |
| Jul 22 2016 |
6166 |
365.59 |
| Jun 28 2016 |
6167 |
365.59 |
| Jun 21 2016 |
6182 |
365.59 |
| Jun 14 2016 |
6182 |
365.59 |
| Jun 07 2016 |
6182 |
365.59 |
| May 31 2016 |
6182 |
365.59 |
| May 24 2016 |
6182 |
365.59 |
| May 17 2016 |
6176 |
365.59 |
| May 10 2016 |
6176 |
365.59 |
| May 03 2016 |
6176 |
365.59 |
| Apr 26 2016 |
6176 |
365.59 |
| Apr 19 2016 |
6173 |
365.59 |
| Apr 12 2016 |
6189 |
365.59 |
| Apr 05 2016 |
6189 |
365.59 |
| Mar 29 2016 |
6189 |
365.59 |
| Mar 22 2016 |
6188 |
365.59 |
| Mar 15 2016 |
6185 |
365.59 |
| Mar 08 2016 |
6191 |
365.59 |
| Mar 01 2016 |
6187 |
365.59 |
| Feb 23 2016 |
6183 |
365.59 |
| Feb 16 2016 |
6153 |
365.59 |
| Feb 09 2016 |
6153 |
365.59 |
| Feb 02 2016 |
6119 |
365.59 |
| Jan 26 2016 |
10346 |
416.78 |
| Jan 19 2016 |
15743 |
467.98 |
| Jan 12 2016 |
15308 |
467.98 |
| Jan 05 2016 |
15682 |
467.98 |
| Dec 29 2015 |
15694 |
467.98 |
| Dec 22 2015 |
15543 |
467.98 |
| Dec 15 2015 |
15432 |
467.98 |
| Dec 08 2015 |
15671 |
467.98 |
| Dec 01 2015 |
15665 |
467.98 |
| Nov 24 2015 |
15546 |
467.98 |
| Nov 17 2015 |
15211 |
467.98 |
| Nov 10 2015 |
15199 |
467.98 |
| Nov 03 2015 |
15257 |
467.98 |
| Oct 27 2015 |
11041 |
428.42 |
| Oct 20 2015 |
10932 |
428.42 |
| Oct 13 2015 |
10497 |
428.42 |
| Oct 06 2015 |
10509 |
428.42 |
| Sep 29 2015 |
7490 |
393.37 |
| Sep 22 2015 |
30551 |
393.37 |
| Sep 15 2015 |
31905 |
393.37 |
| Sep 14 2015 |
7319 |
393.37 |
| Sep 07 2015 |
7347 |
393.37 |
| Aug 31 2015 |
7318 |
393.37 |
| Aug 24 2015 |
7286 |
393.37 |
| Aug 17 2015 |
7295 |
393.37 |
| Aug 10 2015 |
7300 |
393.37 |
| Aug 03 2015 |
7300 |
393.37 |
| Jul 27 2015 |
7300 |
393.37 |
| Jul 20 2015 |
7300 |
393.37 |
| Jul 13 2015 |
7300 |
393.37 |
| Jul 06 2015 |
7300 |
393.37 |
| Jun 29 2015 |
7300 |
393.37 |
| Jun 22 2015 |
7300 |
393.37 |
| Jun 15 2015 |
7300 |
393.37 |
| Jun 08 2015 |
7366 |
393.37 |
| Jun 01 2015 |
7366 |
393.37 |
| May 25 2015 |
7366 |
393.37 |
| May 18 2015 |
7366 |
393.37 |
| May 11 2015 |
7366 |
393.37 |
| May 04 2015 |
7366 |
393.37 |
| Apr 27 2015 |
7360 |
393.37 |
| Apr 20 2015 |
7353 |
393.37 |
| Apr 13 2015 |
7352 |
393.37 |
| Apr 06 2015 |
7361 |
393.37 |
| Mar 30 2015 |
7361 |
393.37 |
| Mar 23 2015 |
7373 |
393.37 |
| Mar 16 2015 |
7367 |
393.37 |
| Mar 09 2015 |
7366 |
393.37 |
| Mar 02 2015 |
7355 |
393.37 |
| Feb 23 2015 |
7290 |
393.37 |
| Feb 16 2015 |
4812 |
356.07 |
| Feb 09 2015 |
4821 |
356.07 |
| Feb 02 2015 |
4822 |
356.07 |
| Jan 26 2015 |
4824 |
356.07 |
| Jan 19 2015 |
4814 |
356.07 |
| Jan 12 2015 |
4738 |
356.07 |
| Jan 05 2015 |
4327 |
346.1 |
| Dec 29 2014 |
4303 |
346.1 |
| Dec 22 2014 |
4320 |
346.1 |
| Dec 15 2014 |
4225 |
346.1 |
| Dec 08 2014 |
4019 |
341.03 |
| Dec 01 2014 |
4058 |
341.03 |
| Nov 24 2014 |
4090 |
341.03 |
| Nov 17 2014 |
3379 |
325.09 |
| Nov 10 2014 |
3818 |
334.59 |
| Nov 03 2014 |
3760 |
334.59 |
| Oct 27 2014 |
4893 |
355.45 |
| Oct 20 2014 |
4542 |
348.44 |
| Oct 13 2014 |
4442 |
348.44 |
| Oct 06 2014 |
4369 |
346.05 |
| Sep 29 2014 |
4409 |
346.05 |
| Sep 22 2014 |
4446 |
346.05 |
| Sep 15 2014 |
4422 |
346.05 |
| Sep 08 2014 |
4469 |
346.05 |
| Sep 01 2014 |
4493 |
346.05 |
| Aug 25 2014 |
4499 |
346.05 |
| Aug 18 2014 |
4502 |
346.05 |
| Aug 11 2014 |
4502 |
346.05 |
| Aug 04 2014 |
4502 |
346.05 |
| Jul 28 2014 |
4502 |
346.05 |
| Jul 21 2014 |
4510 |
346.05 |
| Jul 14 2014 |
4510 |
346.05 |
| Jul 07 2014 |
4510 |
346.05 |
| Jun 30 2014 |
4510 |
346.05 |
| Jun 23 2014 |
4509 |
346.05 |
| Jun 16 2014 |
4509 |
346.05 |
| Jun 09 2014 |
4509 |
346.05 |
| Jun 02 2014 |
4509 |
346.05 |
| May 26 2014 |
4509 |
346.05 |
| May 19 2014 |
4509 |
346.05 |
| May 12 2014 |
4509 |
346.05 |
| May 05 2014 |
4509 |
346.05 |
| Apr 28 2014 |
4510 |
346.05 |
| Apr 21 2014 |
4510 |
346.05 |
| Apr 14 2014 |
4519 |
346.05 |
| Apr 07 2014 |
4519 |
346.05 |
| Mar 31 2014 |
4520 |
346.05 |
| Mar 24 2014 |
4520 |
346.05 |
| Mar 17 2014 |
4520 |
346.05 |
| Mar 10 2014 |
4520 |
346.05 |
| Mar 03 2014 |
4520 |
346.05 |
| Feb 24 2014 |
4519 |
346.05 |
| Feb 17 2014 |
4522 |
346.05 |
| Feb 10 2014 |
4519 |
346.05 |
| Feb 03 2014 |
4514 |
346.05 |
| Jan 27 2014 |
4565 |
346.05 |
| Jan 20 2014 |
4548 |
346.05 |
| Jan 13 2014 |
4852 |
354.35 |
| Jan 06 2014 |
4242 |
343.45 |
| Dec 30 2013 |
4751 |
351.83 |
| Dec 23 2013 |
4602 |
351.83 |
| Dec 16 2013 |
4531 |
351.83 |
| Dec 09 2013 |
4157 |
344.44 |
| Dec 02 2013 |
4219 |
344.44 |
| Nov 25 2013 |
4303 |
344.44 |
| Nov 18 2013 |
4430 |
345.77 |
| Nov 11 2013 |
4393 |
345.77 |
| Nov 04 2013 |
4230 |
342.36 |
| Oct 28 2013 |
3861 |
335.57 |
| Oct 21 2013 |
3762 |
335.57 |
| Oct 14 2013 |
3323 |
326.27 |
| Oct 07 2013 |
3332 |
326.27 |
| Sep 30 2013 |
3173 |
322.51 |
| Sep 23 2013 |
3159 |
322.51 |
| Sep 16 2013 |
2994 |
317.66 |
| Sep 09 2013 |
2999 |
317.66 |
| Sep 02 2013 |
3018 |
317.66 |
| Aug 26 2013 |
3007 |
317.66 |
| Aug 19 2013 |
3015 |
317.66 |
| Aug 12 2013 |
3016 |
317.66 |
| Aug 05 2013 |
3017 |
317.66 |
| Jul 29 2013 |
3017 |
317.66 |
| Jul 22 2013 |
3026 |
317.66 |
| Jul 15 2013 |
3026 |
317.66 |
| Jul 08 2013 |
3025 |
317.66 |
| Jul 01 2013 |
3025 |
317.66 |
| Jun 24 2013 |
3025 |
317.66 |
| Jun 17 2013 |
3025 |
317.66 |
| Jun 10 2013 |
3025 |
317.66 |
| Jun 03 2013 |
3025 |
317.66 |
| May 27 2013 |
3025 |
317.66 |
| May 20 2013 |
3025 |
317.66 |
| May 13 2013 |
3025 |
317.66 |
| May 06 2013 |
3025 |
317.66 |
| Apr 29 2013 |
3025 |
317.66 |
| Apr 22 2013 |
3023 |
317.66 |
| Apr 15 2013 |
3027 |
317.66 |
| Apr 08 2013 |
3027 |
317.66 |
| Apr 01 2013 |
3027 |
317.66 |
| Mar 25 2013 |
3026 |
317.66 |
| Mar 18 2013 |
3026 |
317.66 |
| Mar 11 2013 |
3026 |
317.66 |
| Mar 04 2013 |
3026 |
317.66 |
| Feb 25 2013 |
3026 |
317.66 |
| Feb 18 2013 |
3032 |
317.66 |
| Feb 11 2013 |
3040 |
317.66 |
| Feb 04 2013 |
3021 |
317.66 |
| Jan 28 2013 |
3037 |
317.66 |
| Jan 21 2013 |
3038 |
317.66 |
| Jan 14 2013 |
3260 |
321.91 |
| Jan 07 2013 |
3222 |
321.91 |
| Dec 31 2012 |
3237 |
321.91 |
| Dec 24 2012 |
3241 |
321.91 |
| Dec 17 2012 |
3336 |
324.02 |
| Dec 10 2012 |
3308 |
324.02 |
| Dec 03 2012 |
3352 |
324.02 |
| Nov 26 2012 |
3270 |
324.02 |
| Nov 19 2012 |
3338 |
324.02 |
| Nov 12 2012 |
3353 |
324.02 |
| Nov 05 2012 |
3462 |
326.08 |
| Oct 29 2012 |
3518 |
326.08 |
| Oct 22 2012 |
3917 |
334.23 |
| Oct 15 2012 |
3930 |
334.23 |
| Oct 02 2012 |
4247 |
340.75 |
| Sep 26 2012 |
4312 |
340.75 |
| Sep 20 2012 |
4772 |
350.84 |
| Sep 13 2012 |
4754 |
350.84 |
| Jan 19 2012 |
4596 |
357.52 |
| Dec 29 2011 |
4525 |
357.54 |
| Dec 13 2011 |
4552 |
359.32 |
| Dec 09 2011 |
4572 |
359.33 |
| Dec 01 2011 |
4566 |
359.33 |
| Nov 25 2011 |
4603 |
359.34 |
| Nov 17 2011 |
4563 |
359.35 |
| Nov 10 2011 |
4602 |
359.35 |
| Nov 04 2011 |
5159 |
369.8 |
| Oct 28 2011 |
5148 |
369.81 |
| Oct 21 2011 |
5365 |
373.06 |
| Oct 14 2011 |
6120 |
386.44 |
| Oct 07 2011 |
5909 |
386.44 |
| Sep 30 2011 |
5894 |
386.44 |
| Sep 27 2011 |
5782 |
386.44 |
| Sep 23 2011 |
5708 |
386.44 |
| Sep 16 2011 |
5265 |
380.93 |
