| Oct 18 2019 |
14435 |
456.8 |
| Oct 11 2019 |
14589 |
456.8 |
| Oct 04 2019 |
17364 |
482.92 |
| Sep 27 2019 |
17331 |
482.92 |
| Sep 20 2019 |
17115 |
482.92 |
| Sep 13 2019 |
17148 |
482.92 |
| Sep 06 2019 |
16787 |
482.92 |
| Aug 30 2019 |
16837 |
482.92 |
| Aug 23 2019 |
16865 |
482.92 |
| Aug 16 2019 |
16717 |
482.92 |
| Aug 09 2019 |
16717 |
482.92 |
| Aug 02 2019 |
16725 |
482.92 |
| Jul 26 2019 |
16735 |
482.92 |
| Jul 19 2019 |
16754 |
482.92 |
| Jul 12 2019 |
16783 |
482.92 |
| Jul 05 2019 |
16795 |
482.92 |
| Jun 28 2019 |
16832 |
482.92 |
| Jun 21 2019 |
16858 |
482.92 |
| Jun 14 2019 |
16856 |
482.92 |
| Jun 07 2019 |
16836 |
482.92 |
| May 31 2019 |
16863 |
482.92 |
| May 24 2019 |
16866 |
482.92 |
| May 17 2019 |
16895 |
482.92 |
| May 10 2019 |
16888 |
482.92 |
| May 03 2019 |
16910 |
482.92 |
| Apr 26 2019 |
16906 |
482.92 |
| Apr 19 2019 |
16907 |
482.92 |
| Apr 12 2019 |
16910 |
482.92 |
| Apr 05 2019 |
16910 |
482.92 |
| Mar 29 2019 |
16911 |
482.92 |
| Mar 22 2019 |
16903 |
482.92 |
| Mar 15 2019 |
16910 |
482.92 |
| Mar 08 2019 |
16834 |
482.92 |
| Mar 01 2019 |
16836 |
482.92 |
| Feb 22 2019 |
16832 |
482.92 |
| Feb 15 2019 |
16842 |
482.92 |
| Feb 08 2019 |
16824 |
482.92 |
| Feb 01 2019 |
16851 |
482.92 |
| Jan 25 2019 |
16861 |
482.92 |
| Jan 18 2019 |
16400 |
482.92 |
| Jan 11 2019 |
17009 |
482.92 |
| Jan 04 2019 |
17113 |
482.92 |
| Dec 28 2018 |
17089 |
482.92 |
| Dec 21 2018 |
16980 |
482.92 |
| Dec 14 2018 |
17080 |
482.92 |
| Dec 07 2018 |
17261 |
482.92 |
| Nov 30 2018 |
17525 |
482.92 |
| Nov 23 2018 |
17715 |
482.92 |
| Nov 16 2018 |
18068 |
482.92 |
| Nov 09 2018 |
18144 |
482.92 |
| Nov 02 2018 |
18097 |
481.96 |
| Oct 26 2018 |
17841 |
481.96 |
| Oct 19 2018 |
19175 |
494.55 |
| Oct 12 2018 |
19078 |
494.55 |
| Oct 05 2018 |
14034 |
450.05 |
| Sep 28 2018 |
14083 |
450.05 |
| Sep 21 2018 |
14050 |
450.05 |
| Sep 14 2018 |
13866 |
450.05 |
| Sep 07 2018 |
13796 |
450.05 |
| Aug 31 2018 |
13677 |
450.05 |
| Aug 24 2018 |
13636 |
450.05 |
| Aug 17 2018 |
13621 |
450.05 |
| Aug 10 2018 |
13630 |
450.05 |
| Aug 03 2018 |
13654 |
450.05 |
| Jul 27 2018 |
13667 |
450.05 |
| Jul 20 2018 |
13682 |
450.05 |
| Jul 13 2018 |
13678 |
450.05 |
| Jul 06 2018 |
13652 |
450.05 |
| Jun 29 2018 |
13709 |
450.05 |
| Jun 22 2018 |
13709 |
450.05 |
| Jun 15 2018 |
13733 |
450.05 |
| Jun 08 2018 |
13754 |
450.05 |
| Jun 01 2018 |
13743 |
450.05 |
| May 25 2018 |
13753 |
450.05 |
| May 18 2018 |
13724 |
450.05 |
| May 11 2018 |
13749 |
450.05 |
| May 04 2018 |
13809 |
450.05 |
| Apr 27 2018 |
13803 |
450.05 |
| Apr 20 2018 |
13841 |
450.05 |
| Apr 13 2018 |
13838 |
450.05 |
| Apr 06 2018 |
13838 |
450.05 |
| Mar 30 2018 |
13837 |
450.05 |
| Mar 23 2018 |
13837 |
450.05 |
| Mar 16 2018 |
13830 |
450.05 |
| Mar 09 2018 |
13830 |
450.05 |
| Mar 02 2018 |
13834 |
450.05 |
| Feb 23 2018 |
13828 |
450.05 |
| Feb 16 2018 |
13840 |
450.05 |
| Feb 09 2018 |
13835 |
450.05 |
| Feb 02 2018 |
13854 |
450.05 |
| Jan 26 2018 |
13887 |
450.05 |
| Jan 19 2018 |
13848 |
450.05 |
| Jan 12 2018 |
13469 |
450.05 |
| Jan 05 2018 |
13734 |
450.05 |
| Dec 29 2017 |
13764 |
450.05 |
| Dec 22 2017 |
13746 |
450.05 |
| Dec 15 2017 |
13724 |
450.05 |
| Dec 08 2017 |
14003 |
450.05 |
| Dec 01 2017 |
14139 |
450.05 |
| Nov 24 2017 |
14143 |
450.05 |
| Nov 17 2017 |
14265 |
450.05 |
| Nov 10 2017 |
14683 |
450.05 |
| Nov 03 2017 |
16571 |
467.39 |
| Oct 27 2017 |
16550 |
467.39 |
| Oct 20 2017 |
16537 |
467.39 |
| Oct 13 2017 |
16329 |
467.39 |
| Oct 06 2017 |
16142 |
467.01 |
| Sep 29 2017 |
16177 |
467.01 |
| Sep 22 2017 |
16118 |
467.01 |
| Sep 15 2017 |
16141 |
467.01 |
| Sep 08 2017 |
15976 |
467.01 |
| Sep 01 2017 |
15980 |
467.01 |
| Aug 25 2017 |
15997 |
467.01 |
| Aug 18 2017 |
16032 |
467.01 |
| Aug 11 2017 |
15952 |
467.01 |
| Aug 04 2017 |
15978 |
467.01 |
| Jul 28 2017 |
15976 |
467.01 |
| Jul 21 2017 |
15998 |
467.01 |
| Jul 14 2017 |
16005 |
467.01 |
| Jul 07 2017 |
15999 |
467.01 |
| Jun 30 2017 |
16009 |
467.01 |
| Jun 23 2017 |
16009 |
467.01 |
| Jun 16 2017 |
16006 |
467.01 |
| Jun 09 2017 |
15982 |
467.01 |
| Jun 02 2017 |
15985 |
467.01 |
| May 26 2017 |
15825 |
467.01 |
| May 19 2017 |
15845 |
467.01 |
| May 12 2017 |
15790 |
467.01 |
| May 05 2017 |
15745 |
467.01 |
| Apr 28 2017 |
15719 |
467.01 |
| Apr 21 2017 |
15691 |
467.01 |
| Apr 14 2017 |
15712 |
467.01 |
| Apr 07 2017 |
15713 |
467.01 |
| Mar 31 2017 |
15713 |
467.01 |
| Mar 24 2017 |
15714 |
467.01 |
| Mar 17 2017 |
15703 |
467.01 |
| Mar 10 2017 |
15719 |
467.01 |
| Mar 03 2017 |
15719 |
467.01 |
| Feb 24 2017 |
15723 |
467.01 |
| Feb 17 2017 |
15735 |
467.01 |
| Feb 10 2017 |
15753 |
467.01 |
| Feb 03 2017 |
15747 |
467.01 |
| Jan 27 2017 |
15753 |
467.01 |
| Jan 20 2017 |
15777 |
467.01 |
| Jan 13 2017 |
15797 |
467.01 |
| Jan 06 2017 |
16027 |
467.01 |
| Dec 30 2016 |
16103 |
467.01 |
| Dec 23 2016 |
16100 |
467.01 |
| Dec 16 2016 |
16141 |
467.01 |
| Dec 09 2016 |
16194 |
467.01 |
| Dec 02 2016 |
16561 |
467.01 |
| Nov 25 2016 |
16482 |
467.01 |
| Nov 18 2016 |
16701 |
467.01 |
| Nov 11 2016 |
16919 |
467.01 |
| Nov 04 2016 |
14154 |
442.96 |
| Oct 28 2016 |
14061 |
442.96 |
| Oct 21 2016 |
14175 |
442.96 |
| Oct 14 2016 |
14088 |
442.96 |
| Dec 24 2012 |
10330 |
428.57 |
| Dec 17 2012 |
8055 |
401.14 |
| Dec 10 2012 |
7260 |
391.99 |
| Dec 03 2012 |
7379 |
391.99 |
| Nov 26 2012 |
7322 |
391.99 |
| Nov 19 2012 |
7370 |
391.99 |
| Nov 12 2012 |
7403 |
391.99 |
| Nov 05 2012 |
7374 |
391.99 |
| Oct 29 2012 |
7466 |
391.99 |
| Oct 22 2012 |
7493 |
391.99 |
| Oct 15 2012 |
7412 |
391.99 |
| Oct 02 2012 |
7348 |
391.99 |
| Sep 26 2012 |
7376 |
391.99 |
| Sep 20 2012 |
7359 |
391.99 |
| Sep 13 2012 |
7321 |
391.99 |
| Jan 19 2012 |
6651 |
392.31 |
| Dec 29 2011 |
5390 |
373.7 |
| Dec 01 2011 |
6222 |
388.59 |
| Nov 25 2011 |
6300 |
388.59 |
| Nov 17 2011 |
6251 |
388.59 |
| Nov 10 2011 |
6339 |
388.59 |
| Nov 04 2011 |
6304 |
388.59 |
| Oct 28 2011 |
6276 |
388.59 |
| Oct 21 2011 |
6315 |
388.59 |
| Oct 14 2011 |
6250 |
388.59 |
| Oct 07 2011 |
6069 |
388.59 |
| Sep 30 2011 |
6031 |
388.59 |
| Sep 27 2011 |
5915 |
388.59 |
| Sep 23 2011 |
5834 |
388.59 |
| Sep 16 2011 |
5679 |
388.59 |
| Sep 09 2011 |
5576 |
388.59 |
| Jan 13 2011 |
5537 |
388.59 |
| Dec 28 2010 |
5733 |
388.59 |
| Dec 14 2010 |
5718 |
388.59 |
| Oct 22 2010 |
12137 |
490.49 |
| Oct 14 2010 |
6861 |
417.49 |
| Oct 05 2010 |
6327 |
416.31 |
| Sep 29 2010 |
6446 |
416.31 |
| Sep 24 2010 |
6230 |
416.31 |
| Sep 17 2010 |
6028 |
416.31 |
| Sep 10 2010 |
5902 |
416.31 |
| Aug 15 2010 |
5180 |
416.31 |
| Jan 29 2010 |
5927 |
416.31 |
| Jan 15 2010 |
5884 |
416.31 |
| Jan 08 2010 |
5767 |
416.31 |
| Dec 18 2009 |
5493 |
416.31 |
| Dec 09 2009 |
5404 |
416.31 |
| Dec 04 2009 |
5288 |
416.31 |
| Nov 27 2009 |
5310 |
416.31 |
| Nov 20 2009 |
5093 |
416.31 |
| Nov 13 2009 |
4827 |
416.31 |
| Nov 06 2009 |
4786 |
416.31 |
| Oct 30 2009 |
3869 |
376.09 |
| Oct 23 2009 |
3292 |
365.22 |
| Oct 16 2009 |
3501 |
371 |
| Oct 09 2009 |
3057 |
358.55 |
| Oct 02 2009 |
2993 |
358.55 |
| Sep 25 2009 |
2655 |
350.4 |
| Sep 18 2009 |
2592 |
350.4 |
| Sep 11 2009 |
2581 |
350.4 |
| Jan 30 2009 |
2537 |
350.4 |
| Jan 09 2009 |
2390 |
350.4 |
| Dec 18 2008 |
2227 |
350.4 |
| Dec 12 2008 |
2232 |
350.4 |
| Dec 05 2008 |
2395 |
357.59 |
| Nov 28 2008 |
2120 |
347.33 |
| Nov 21 2008 |
2121 |
347.33 |
| Nov 14 2008 |
1892 |
339.4 |
| Nov 07 2008 |
1807 |
339.4 |
| Oct 31 2008 |
1574 |
333.89 |
| Oct 24 2008 |
1691 |
340.99 |
| Oct 17 2008 |
1689 |
348.55 |
| Oct 10 2008 |
1711 |
353.6 |
| Oct 03 2008 |
1522 |
353.6 |
| Sep 26 2008 |
1954 |
382.77 |
| Sep 19 2008 |
1987 |
382.77 |
| Feb 01 2008 |
2320 |
403.99 |
| Dec 12 2007 |
2258 |
403.99 |
| Dec 07 2007 |
2244 |
403.99 |
| Nov 30 2007 |
2187 |
403.99 |
| Nov 23 2007 |
2175 |
403.99 |
| Nov 16 2007 |
2298 |
403.99 |
| Nov 09 2007 |
2300 |
403.99 |
| Nov 02 2007 |
2234 |
403.99 |
| Oct 26 2007 |
2218 |
405 |
| Oct 19 2007 |
2169 |
405 |
| Oct 12 2007 |
2152 |
405 |
| Oct 05 2007 |
1998 |
405 |
| Sep 28 2007 |
1919 |
400 |
| Sep 21 2007 |
1801 |
400 |
| Sep 14 2007 |
1751 |
400 |
