| Nov 11 2021 |
4429 |
418.2 |
| Nov 04 2021 |
6271 |
463.62 |
| Oct 28 2021 |
6890 |
447.6 |
| Oct 21 2021 |
6871 |
447.6 |
| Oct 14 2021 |
6218 |
425.98 |
| Oct 07 2021 |
5707 |
414.68 |
| Sep 30 2021 |
5161 |
397.88 |
| Sep 23 2021 |
5073 |
393.25 |
| Sep 16 2021 |
5171 |
393.25 |
| Sep 09 2021 |
5251 |
393.25 |
| Sep 02 2021 |
5314 |
392.82 |
| Aug 26 2021 |
5324 |
392.82 |
| Aug 19 2021 |
5332 |
392.82 |
| Aug 12 2021 |
5345 |
392.82 |
| Aug 05 2021 |
5358 |
392.82 |
| Jul 29 2021 |
5361 |
392.82 |
| Jun 03 2021 |
6325 |
392.82 |
| Nov 13 2020 |
6632 |
418.2 |
| Nov 06 2020 |
9602 |
463.62 |
| Oct 30 2020 |
9386 |
447.6 |
| Oct 23 2020 |
10037 |
447.6 |
| Oct 16 2020 |
9079 |
425.98 |
| Oct 09 2020 |
8712 |
414.68 |
| Oct 02 2020 |
7844 |
397.88 |
| Sep 25 2020 |
7705 |
393.25 |
| Sep 18 2020 |
7889 |
393.25 |
| Sep 11 2020 |
8006 |
393.25 |
| Sep 04 2020 |
8085 |
392.82 |
| Aug 28 2020 |
8152 |
392.82 |
| Aug 21 2020 |
8191 |
392.82 |
| Aug 14 2020 |
8200 |
392.82 |
| Aug 07 2020 |
8279 |
392.82 |
| Jul 31 2020 |
8312 |
392.82 |
| Jul 24 2020 |
8312 |
392.82 |
| Jul 17 2020 |
8327 |
392.82 |
| Jul 10 2020 |
8351 |
392.82 |
| Jul 03 2020 |
8376 |
392.82 |
| Jun 26 2020 |
8376 |
392.82 |
| Jun 19 2020 |
8376 |
392.82 |
| Jun 12 2020 |
8382 |
392.82 |
| Jun 05 2020 |
8394 |
392.82 |
| May 29 2020 |
8405 |
392.82 |
| May 22 2020 |
8430 |
392.82 |
| May 15 2020 |
8430 |
392.82 |
| May 08 2020 |
8434 |
392.82 |
| May 01 2020 |
8436 |
392.82 |
| Apr 24 2020 |
8465 |
392.82 |
| Apr 17 2020 |
8465 |
392.82 |
| Apr 10 2020 |
8465 |
392.82 |
| Apr 03 2020 |
8465 |
392.82 |
| Mar 27 2020 |
8465 |
392.82 |
| Mar 20 2020 |
8471 |
392.82 |
| Mar 13 2020 |
8471 |
392.82 |
| Mar 06 2020 |
8471 |
392.82 |
| Feb 28 2020 |
8465 |
392.82 |
| Feb 21 2020 |
8505 |
392.82 |
| Feb 14 2020 |
8511 |
392.82 |
| Feb 07 2020 |
8519 |
392.82 |
| Jan 31 2020 |
8537 |
392.82 |
| Jan 24 2020 |
8236 |
392.82 |
| Jan 17 2020 |
8259 |
392.82 |
| Jan 10 2020 |
8752 |
392.82 |
| Jan 03 2020 |
8698 |
392.82 |
| Dec 27 2019 |
8698 |
392.82 |
| Dec 20 2019 |
8712 |
392.82 |
| Dec 13 2019 |
8733 |
392.82 |
| Dec 06 2019 |
8501 |
392.08 |
| Nov 29 2019 |
8692 |
392.08 |
| Nov 22 2019 |
8724 |
392.08 |
| Nov 15 2019 |
8200 |
385.09 |
| Nov 08 2019 |
8241 |
385.09 |
| Nov 01 2019 |
8381 |
386.96 |
| Oct 25 2019 |
7939 |
382.49 |
| Oct 18 2019 |
8436 |
390.58 |
| Oct 11 2019 |
8558 |
390.58 |
| Oct 04 2019 |
8289 |
387.01 |
| Sep 27 2019 |
7941 |
382.7 |
| Sep 20 2019 |
7818 |
382.7 |
| Sep 13 2019 |
7288 |
375.06 |
| Sep 06 2019 |
7113 |
375.06 |
| Aug 30 2019 |
7143 |
375.06 |
| Aug 23 2019 |
7151 |
375.06 |
| Aug 16 2019 |
7105 |
375.06 |
| Aug 09 2019 |
7105 |
375.06 |
| Aug 02 2019 |
7108 |
375.06 |
| Jul 26 2019 |
7111 |
375.06 |
| Jul 19 2019 |
7123 |
375.06 |
| Jul 12 2019 |
7135 |
375.06 |
| Jul 05 2019 |
7143 |
375.06 |
| Jun 28 2019 |
7158 |
375.06 |
| Jun 21 2019 |
7172 |
375.06 |
| Jun 14 2019 |
7167 |
375.06 |
| Jun 07 2019 |
7162 |
375.06 |
| May 31 2019 |
7175 |
375.06 |
| May 24 2019 |
7176 |
375.06 |
| May 17 2019 |
7195 |
375.06 |
| May 10 2019 |
7192 |
375.06 |
| May 03 2019 |
7197 |
375.06 |
| Apr 26 2019 |
7193 |
375.06 |
| Apr 19 2019 |
7196 |
375.06 |
| Apr 12 2019 |
7199 |
375.06 |
| Apr 05 2019 |
7199 |
375.06 |
| Mar 29 2019 |
7199 |
375.06 |
| Mar 22 2019 |
7197 |
375.06 |
| Mar 15 2019 |
7203 |
375.06 |
| Mar 08 2019 |
7176 |
375.06 |
| Mar 01 2019 |
7177 |
375.06 |
| Feb 22 2019 |
7171 |
375.06 |
| Feb 15 2019 |
7182 |
375.06 |
| Feb 08 2019 |
7169 |
375.06 |
| Feb 01 2019 |
7189 |
375.06 |
| Jan 25 2019 |
7188 |
375.06 |
| Jan 18 2019 |
6901 |
375.06 |
| Jan 11 2019 |
7299 |
375.06 |
| Jan 04 2019 |
7361 |
375.06 |
| Dec 28 2018 |
7377 |
375.06 |
| Dec 21 2018 |
7320 |
375.06 |
| Dec 14 2018 |
7336 |
375.06 |
| Dec 07 2018 |
7416 |
375.06 |
| Nov 30 2018 |
7508 |
375.06 |
| Nov 23 2018 |
7552 |
375.06 |
| Nov 16 2018 |
7996 |
379.77 |
| Nov 09 2018 |
8124 |
382.12 |
| Nov 02 2018 |
8461 |
385.66 |
| Oct 26 2018 |
9722 |
402.45 |
| Oct 19 2018 |
9767 |
402.45 |
| Oct 12 2018 |
12059 |
427.92 |
| Oct 05 2018 |
11826 |
427.92 |
| Sep 28 2018 |
12698 |
436.56 |
| Sep 21 2018 |
12655 |
436.56 |
| Sep 14 2018 |
15047 |
460.72 |
| Sep 07 2018 |
14963 |
460.72 |
| Aug 31 2018 |
14829 |
460.72 |
| Aug 24 2018 |
14797 |
460.72 |
| Aug 17 2018 |
14784 |
460.72 |
| Aug 10 2018 |
14792 |
460.72 |
| Aug 03 2018 |
14815 |
460.72 |
| Jul 27 2018 |
14827 |
460.72 |
| Jul 20 2018 |
14845 |
460.72 |
| Jul 13 2018 |
14845 |
460.72 |
| Jul 06 2018 |
14815 |
460.72 |
| Jun 29 2018 |
14875 |
460.72 |
| Jun 22 2018 |
14875 |
460.72 |
| Jun 15 2018 |
14902 |
460.72 |
| Jun 08 2018 |
14923 |
460.72 |
| Jun 01 2018 |
14912 |
460.72 |
| May 25 2018 |
14926 |
460.72 |
| May 18 2018 |
14896 |
460.72 |
| May 11 2018 |
14923 |
460.72 |
| May 04 2018 |
14987 |
460.72 |
| Apr 27 2018 |
14981 |
460.72 |
| Apr 20 2018 |
15028 |
460.72 |
| Apr 13 2018 |
15024 |
460.72 |
| Apr 06 2018 |
15024 |
460.72 |
| Mar 30 2018 |
15023 |
460.72 |
| Mar 23 2018 |
15023 |
460.72 |
| Mar 16 2018 |
15010 |
460.72 |
| Mar 09 2018 |
15010 |
460.72 |
| Mar 02 2018 |
15015 |
460.72 |
| Feb 23 2018 |
15008 |
460.72 |
| Feb 16 2018 |
15020 |
460.72 |
| Feb 09 2018 |
15016 |
460.72 |
| Feb 02 2018 |
15032 |
460.72 |
| Jan 26 2018 |
15065 |
460.72 |
| Jan 19 2018 |
15014 |
460.72 |
| Jan 12 2018 |
14614 |
460.72 |
| Jan 05 2018 |
14853 |
460.72 |
| Dec 29 2017 |
14897 |
460.72 |
| Dec 22 2017 |
14881 |
460.72 |
| Dec 15 2017 |
14852 |
460.72 |
| Dec 08 2017 |
15151 |
460.72 |
| Dec 01 2017 |
15294 |
460.72 |
| Nov 24 2017 |
16762 |
474.59 |
| Nov 17 2017 |
17912 |
483.86 |
| Nov 10 2017 |
17502 |
475.81 |
| Nov 03 2017 |
16891 |
470.18 |
| Oct 27 2017 |
16338 |
465.47 |
| Oct 20 2017 |
15488 |
457.98 |
| Oct 13 2017 |
16748 |
471.37 |
| Oct 06 2017 |
16597 |
471.37 |
| Sep 29 2017 |
16612 |
471.37 |
| Sep 22 2017 |
15346 |
460.18 |
| Sep 15 2017 |
14594 |
452.54 |
| Sep 08 2017 |
12794 |
436.54 |
| Sep 01 2017 |
12803 |
436.54 |
| Aug 25 2017 |
12816 |
436.54 |
| Aug 18 2017 |
12842 |
436.54 |
| Aug 11 2017 |
12770 |
436.54 |
| Aug 04 2017 |
12788 |
436.54 |
| Jul 28 2017 |
12787 |
436.54 |
| Jul 21 2017 |
12808 |
436.54 |
| Jul 14 2017 |
12819 |
436.54 |
| Jul 07 2017 |
12814 |
436.54 |
| Jun 30 2017 |
12825 |
436.54 |
| Jun 23 2017 |
12825 |
436.54 |
| Jun 16 2017 |
12820 |
436.54 |
| Jun 09 2017 |
12795 |
436.54 |
| Jun 02 2017 |
12798 |
436.54 |
| May 26 2017 |
12671 |
436.54 |
| May 19 2017 |
12690 |
436.54 |
| May 12 2017 |
12644 |
436.54 |
| May 05 2017 |
12609 |
436.54 |
| Apr 28 2017 |
12591 |
436.54 |
| Apr 21 2017 |
12574 |
436.54 |
| Apr 14 2017 |
12593 |
436.54 |
| Apr 07 2017 |
12594 |
436.54 |
| Mar 31 2017 |
12594 |
436.54 |
| Mar 24 2017 |
12594 |
436.54 |
| Mar 17 2017 |
12586 |
436.54 |
| Mar 10 2017 |
12602 |
436.54 |
| Mar 03 2017 |
12602 |
436.54 |
| Feb 24 2017 |
12600 |
436.54 |
| Feb 17 2017 |
12614 |
436.54 |
| Feb 10 2017 |
12635 |
436.54 |
| Feb 03 2017 |
12624 |
436.54 |
| Jan 27 2017 |
12629 |
436.54 |
| Jan 20 2017 |
12651 |
436.54 |
| Jan 13 2017 |
12662 |
436.54 |
| Jan 06 2017 |
12868 |
436.54 |
| Dec 30 2016 |
12926 |
436.54 |
| Dec 23 2016 |
12928 |
436.54 |
| Dec 16 2016 |
12968 |
436.54 |
| Dec 09 2016 |
13042 |
436.54 |
| Dec 02 2016 |
13290 |
436.54 |
| Nov 25 2016 |
13220 |
436.54 |
| Nov 18 2016 |
12757 |
431.2 |
| Nov 11 2016 |
12617 |
428.41 |
| Nov 04 2016 |
12353 |
426.08 |
| Oct 28 2016 |
12230 |
426.11 |
| Oct 21 2016 |
12331 |
426.11 |
| Oct 14 2016 |
11156 |
416.06 |
| Oct 07 2016 |
10348 |
408.62 |
| Sep 30 2016 |
10325 |
408.62 |
| Sep 23 2016 |
9549 |
402.41 |
| Sep 16 2016 |
8865 |
397.04 |
| Sep 09 2016 |
9365 |
403.34 |
| Sep 02 2016 |
9336 |
403.34 |
| Aug 26 2016 |
9364 |
403.34 |
| Aug 19 2016 |
9144 |
403.34 |
| Aug 12 2016 |
9135 |
403.34 |
| Aug 05 2016 |
9149 |
403.34 |
| Jul 29 2016 |
9150 |
403.34 |
| Jul 22 2016 |
9134 |
403.34 |
| Jun 28 2016 |
9135 |
403.34 |
| Jun 21 2016 |
9165 |
403.34 |
| Jun 14 2016 |
9165 |
403.34 |
| Jun 07 2016 |
9165 |
403.34 |
| May 31 2016 |
9166 |
403.34 |
| May 24 2016 |
9166 |
403.34 |
| May 17 2016 |
9158 |
403.34 |
| May 10 2016 |
9158 |
403.34 |
| May 03 2016 |
9158 |
403.34 |
| Apr 26 2016 |
9158 |
403.34 |
| Apr 19 2016 |
9150 |
403.34 |
| Apr 12 2016 |
9171 |
403.34 |
| Apr 05 2016 |
9171 |
403.34 |
| Mar 29 2016 |
9171 |
403.34 |
| Mar 22 2016 |
9168 |
403.34 |
| Mar 15 2016 |
9165 |
403.34 |
| Mar 08 2016 |
9172 |
403.34 |
| Mar 01 2016 |
9168 |
403.34 |
| Feb 23 2016 |
9163 |
403.34 |
| Feb 16 2016 |
9128 |
403.34 |
| Feb 09 2016 |
9128 |
403.34 |
| Feb 02 2016 |
9077 |
403.34 |
| Jan 26 2016 |
9094 |
403.34 |
| Jan 19 2016 |
9103 |
403.34 |
| Jan 12 2016 |
8754 |
403.34 |
| Jan 05 2016 |
9033 |
403.34 |
| Dec 29 2015 |
9045 |
403.34 |
| Dec 22 2015 |
8934 |
403.34 |
| Dec 15 2015 |
8846 |
403.34 |
| Dec 08 2015 |
9017 |
403.34 |
| Dec 01 2015 |
8990 |
403.34 |
| Nov 24 2015 |
8919 |
403.34 |
| Nov 17 2015 |
8707 |
403.34 |
| Nov 10 2015 |
8672 |
403.34 |
| Nov 03 2015 |
8065 |
395.96 |
| Oct 27 2015 |
7709 |
392.07 |
| Oct 20 2015 |
7651 |
392.07 |
| Oct 13 2015 |
6802 |
385.04 |
| Oct 06 2015 |
6842 |
385.04 |
| Sep 29 2015 |
6788 |
383.94 |
| Sep 22 2015 |
2418 |
380.55 |
| Sep 15 2015 |
2987 |
380.55 |
| Sep 14 2015 |
6415 |
380.55 |
| Sep 07 2015 |
6396 |
379.95 |
| Aug 31 2015 |
6366 |
379.95 |
| Aug 24 2015 |
6330 |
379.95 |
| Aug 17 2015 |
6335 |
379.95 |
| Aug 10 2015 |
6342 |
379.95 |
| Aug 03 2015 |
6342 |
379.95 |
| Jul 27 2015 |
6342 |
379.95 |
| Jul 20 2015 |
6342 |
379.95 |
| Jul 13 2015 |
6342 |
379.95 |
| Jul 06 2015 |
6342 |
379.95 |
| Jun 29 2015 |
6342 |
379.95 |
| Jun 22 2015 |
6342 |
379.95 |
| Jun 15 2015 |
6342 |
379.95 |
| Jun 08 2015 |
6400 |
379.95 |
| Jun 01 2015 |
6400 |
379.95 |
| May 25 2015 |
6400 |
379.95 |
| May 18 2015 |
6400 |
379.95 |
| May 11 2015 |
6400 |
379.95 |
| May 04 2015 |
6400 |
379.95 |
| Apr 27 2015 |
6397 |
379.95 |
| Apr 20 2015 |
6390 |
379.95 |
| Apr 13 2015 |
6389 |
379.95 |
| Apr 06 2015 |
6395 |
379.95 |
| Mar 30 2015 |
6395 |
379.95 |
| Mar 23 2015 |
6405 |
379.95 |
| Mar 16 2015 |
6400 |
379.95 |
| Mar 09 2015 |
6399 |
379.95 |
| Mar 02 2015 |
6394 |
379.95 |
| Feb 23 2015 |
6336 |
379.95 |
| Feb 16 2015 |
6335 |
379.95 |
| Feb 09 2015 |
6344 |
379.95 |
| Feb 02 2015 |
6349 |
379.95 |
| Jan 26 2015 |
6355 |
379.95 |
| Jan 19 2015 |
6338 |
379.95 |
| Jan 12 2015 |
6244 |
379.95 |
| Jan 05 2015 |
6447 |
379.95 |
| Dec 29 2014 |
6434 |
379.95 |
| Dec 22 2014 |
6462 |
379.95 |
| Dec 15 2014 |
6320 |
379.95 |
| Dec 08 2014 |
6377 |
379.95 |
| Dec 01 2014 |
6411 |
379.95 |
| Nov 24 2014 |
6445 |
379.95 |
| Nov 17 2014 |
6468 |
379.95 |
| Nov 10 2014 |
6803 |
383.8 |
| Nov 03 2014 |
6798 |
384.88 |
| Oct 27 2014 |
6821 |
384.88 |
| Oct 20 2014 |
7812 |
397 |
| Oct 13 2014 |
7689 |
396.88 |
| Oct 06 2014 |
8211 |
403.53 |
| Sep 29 2014 |
8886 |
410.64 |
| Sep 22 2014 |
8922 |
410.64 |
| Sep 15 2014 |
8913 |
410.64 |
| Sep 08 2014 |
10307 |
426.99 |
| Sep 01 2014 |
10349 |
426.99 |
| Aug 25 2014 |
10361 |
426.99 |
| Aug 18 2014 |
10361 |
426.99 |
| Aug 11 2014 |
10361 |
426.99 |
| Aug 04 2014 |
10361 |
426.99 |
| Jul 28 2014 |
10361 |
426.99 |
| Jul 21 2014 |
10378 |
426.99 |
| Jul 14 2014 |
10378 |
426.99 |
| Jul 07 2014 |
10378 |
426.99 |
| Jun 30 2014 |
10378 |
426.99 |
| Jun 23 2014 |
10378 |
426.99 |
| Jun 16 2014 |
10378 |
426.99 |
| Jun 09 2014 |
10378 |
426.99 |
| Jun 02 2014 |
10378 |
426.99 |
| May 26 2014 |
10378 |
426.99 |
| May 19 2014 |
10378 |
426.99 |
| May 12 2014 |
10380 |
426.99 |
| May 05 2014 |
10380 |
426.99 |
| Apr 28 2014 |
10381 |
426.99 |
| Apr 21 2014 |
10381 |
426.99 |
| Apr 14 2014 |
10397 |
426.99 |
| Apr 07 2014 |
10397 |
426.99 |
| Mar 31 2014 |
10398 |
426.99 |
| Mar 24 2014 |
10398 |
426.99 |
| Mar 17 2014 |
10398 |
426.99 |
| Mar 10 2014 |
10398 |
426.99 |
| Mar 03 2014 |
10398 |
426.99 |
| Feb 24 2014 |
10393 |
426.99 |
| Feb 17 2014 |
10405 |
426.99 |
| Feb 10 2014 |
10404 |
426.99 |
| Feb 03 2014 |
10390 |
426.99 |
| Jan 27 2014 |
10455 |
426.99 |
| Jan 20 2014 |
10415 |
426.99 |
| Jan 13 2014 |
10253 |
426.99 |
| Jan 06 2014 |
10214 |
426.99 |
| Dec 30 2013 |
10317 |
426.99 |
| Dec 23 2013 |
10108 |
426.99 |
| Dec 16 2013 |
9997 |
426.99 |
| Dec 09 2013 |
10030 |
426.99 |
| Dec 02 2013 |
10225 |
426.99 |
| Nov 25 2013 |
10402 |
426.99 |
| Nov 18 2013 |
10512 |
426.99 |
| Nov 11 2013 |
9991 |
422.31 |
| Nov 04 2013 |
9888 |
422.31 |
| Oct 28 2013 |
9559 |
419.09 |
| Oct 21 2013 |
8545 |
409.56 |
| Oct 14 2013 |
7996 |
403.1 |
| Oct 07 2013 |
8292 |
407.12 |
| Sep 30 2013 |
8301 |
407.12 |
| Sep 23 2013 |
8943 |
414.8 |
| Sep 16 2013 |
9077 |
416.13 |
| Sep 09 2013 |
9099 |
416.13 |
| Sep 02 2013 |
9168 |
416.13 |
| Aug 26 2013 |
9136 |
416.13 |
| Aug 19 2013 |
9151 |
416.13 |
| Aug 12 2013 |
9150 |
416.13 |
| Aug 05 2013 |
9152 |
416.13 |
| Jul 29 2013 |
9153 |
416.13 |
| Jul 22 2013 |
9185 |
416.13 |
| Jul 15 2013 |
9185 |
416.13 |
| Jul 08 2013 |
9185 |
416.13 |
| Jul 01 2013 |
9185 |
416.13 |
| Jun 24 2013 |
9185 |
416.13 |
| Jun 17 2013 |
9185 |
416.13 |
| Jun 10 2013 |
9185 |
416.13 |
| Jun 03 2013 |
9185 |
416.13 |
| May 27 2013 |
9185 |
416.13 |
| May 20 2013 |
9185 |
416.13 |
| May 13 2013 |
9185 |
416.13 |
| May 06 2013 |
9185 |
416.13 |
| Apr 29 2013 |
9185 |
416.13 |
| Apr 22 2013 |
9167 |
416.13 |
| Apr 15 2013 |
9176 |
416.13 |
| Apr 08 2013 |
9176 |
416.13 |
| Apr 01 2013 |
9175 |
416.13 |
| Mar 25 2013 |
9172 |
416.13 |
| Mar 18 2013 |
9172 |
416.13 |
| Mar 11 2013 |
9172 |
416.13 |
| Mar 04 2013 |
9172 |
416.13 |
| Feb 25 2013 |
9172 |
416.13 |
| Feb 18 2013 |
9179 |
416.13 |
| Feb 11 2013 |
9189 |
416.13 |
| Feb 04 2013 |
9155 |
416.13 |
| Jan 28 2013 |
9201 |
416.13 |
| Jan 21 2013 |
9214 |
416.13 |
| Jan 14 2013 |
9291 |
416.13 |
| Jan 07 2013 |
9255 |
416.13 |
| Dec 31 2012 |
9257 |
416.13 |
| Dec 24 2012 |
9256 |
416.13 |
| Dec 17 2012 |
9274 |
416.13 |
| Dec 10 2012 |
9150 |
416.13 |
| Dec 03 2012 |
9292 |
416.13 |
| Nov 26 2012 |
9232 |
416.13 |
| Nov 19 2012 |
9287 |
416.13 |
| Nov 12 2012 |
9327 |
416.13 |
| Nov 05 2012 |
9107 |
413.7 |
| Oct 29 2012 |
9779 |
420.68 |
| Oct 22 2012 |
10510 |
428.3 |
| Oct 15 2012 |
10415 |
428.32 |
| Oct 02 2012 |
9795 |
423.56 |
| Sep 26 2012 |
9796 |
423.56 |
| Sep 20 2012 |
9916 |
425.69 |
| Sep 13 2012 |
9807 |
425.69 |
| Jan 19 2012 |
8952 |
423.91 |
| Dec 29 2011 |
8878 |
423.9 |
| Dec 13 2011 |
8786 |
423.9 |
| Dec 09 2011 |
8813 |
423.9 |
| Dec 01 2011 |
8792 |
423.9 |
| Nov 25 2011 |
8889 |
423.9 |
| Nov 17 2011 |
8826 |
423.9 |
| Nov 10 2011 |
8932 |
423.89 |
| Nov 04 2011 |
8721 |
421.89 |
| Oct 28 2011 |
8674 |
421.89 |
| Oct 21 2011 |
8731 |
421.89 |
| Oct 14 2011 |
8671 |
421.89 |
| Oct 07 2011 |
8447 |
421.89 |
| Sep 30 2011 |
8396 |
421.89 |
| Sep 27 2011 |
8207 |
421.89 |
| Sep 23 2011 |
8109 |
421.89 |
| Sep 16 2011 |
7894 |
421.89 |
