| Sep 13 2019 |
17112 |
482.55 |
| Sep 06 2019 |
16756 |
482.55 |
| Aug 30 2019 |
16810 |
482.55 |
| Aug 23 2019 |
16838 |
482.55 |
| Aug 16 2019 |
16689 |
482.55 |
| Aug 09 2019 |
16689 |
482.55 |
| Aug 02 2019 |
16697 |
482.55 |
| Jul 26 2019 |
16707 |
482.55 |
| Jul 19 2019 |
16726 |
482.55 |
| Jul 12 2019 |
16755 |
482.55 |
| Jul 05 2019 |
16767 |
482.55 |
| Jun 28 2019 |
16804 |
482.55 |
| Jun 21 2019 |
16830 |
482.55 |
| Jun 14 2019 |
16828 |
482.55 |
| Jun 07 2019 |
16809 |
482.55 |
| May 31 2019 |
16836 |
482.55 |
| May 24 2019 |
16839 |
482.55 |
| May 17 2019 |
16868 |
482.55 |
| May 10 2019 |
16861 |
482.55 |
| May 03 2019 |
16883 |
482.55 |
| Apr 26 2019 |
16879 |
482.55 |
| Apr 19 2019 |
16880 |
482.55 |
| Apr 12 2019 |
16882 |
482.55 |
| Apr 05 2019 |
16882 |
482.55 |
| Mar 29 2019 |
16883 |
482.55 |
| Mar 22 2019 |
16875 |
482.55 |
| Mar 15 2019 |
16882 |
482.55 |
| Mar 08 2019 |
16806 |
482.55 |
| Mar 01 2019 |
16809 |
482.55 |
| Feb 22 2019 |
16805 |
482.55 |
| Feb 15 2019 |
16815 |
482.55 |
| Feb 08 2019 |
16794 |
482.55 |
| Feb 01 2019 |
16820 |
482.55 |
| Jan 25 2019 |
16830 |
482.55 |
| Jan 18 2019 |
16370 |
482.55 |
| Jan 11 2019 |
16978 |
482.55 |
| Jan 04 2019 |
17081 |
482.55 |
| Dec 28 2018 |
17059 |
482.55 |
| Dec 21 2018 |
16952 |
482.55 |
| Dec 14 2018 |
17050 |
482.55 |
| Dec 07 2018 |
17231 |
482.55 |
| Nov 30 2018 |
17486 |
482.55 |
| Nov 23 2018 |
17680 |
482.55 |
| Nov 16 2018 |
18037 |
482.55 |
| Nov 09 2018 |
18115 |
482.55 |
| Nov 02 2018 |
18178 |
482.55 |
| Oct 26 2018 |
17913 |
482.55 |
| Oct 19 2018 |
17959 |
482.55 |
| Oct 12 2018 |
17820 |
482.55 |
| Oct 05 2018 |
17536 |
482.55 |
| Sep 28 2018 |
17603 |
482.55 |
| Sep 21 2018 |
17604 |
482.55 |
| Oct 20 2015 |
10705 |
426.23 |
| Oct 13 2015 |
10298 |
426.23 |
| Oct 06 2015 |
16243 |
484.08 |
| Sep 29 2015 |
16340 |
484.08 |
| Sep 22 2015 |
33144 |
484.08 |
| Sep 15 2015 |
11037 |
484.08 |
| Sep 14 2015 |
15762 |
484.08 |
| Sep 07 2015 |
15762 |
484.08 |
| Aug 31 2015 |
15773 |
484.08 |
| Aug 24 2015 |
15688 |
484.08 |
| Aug 17 2015 |
15710 |
484.08 |
| Aug 10 2015 |
15723 |
484.08 |
| Aug 03 2015 |
15723 |
484.08 |
| Jul 27 2015 |
15723 |
484.08 |
| Jul 20 2015 |
15722 |
484.08 |
| Jul 13 2015 |
15722 |
484.08 |
| Jul 06 2015 |
15722 |
484.08 |
| Jun 29 2015 |
15722 |
484.08 |
| Jun 22 2015 |
15722 |
484.08 |
| Jun 15 2015 |
15722 |
484.08 |
| Jun 08 2015 |
15830 |
484.08 |
| Jun 01 2015 |
15830 |
484.08 |
| May 25 2015 |
15830 |
484.08 |
| May 18 2015 |
15830 |
484.08 |
| May 11 2015 |
15830 |
484.08 |
| May 04 2015 |
15830 |
484.08 |
| Apr 27 2015 |
15814 |
484.08 |
| Apr 20 2015 |
15799 |
484.08 |
| Apr 13 2015 |
15799 |
484.08 |
| Apr 06 2015 |
15826 |
484.08 |
| Mar 30 2015 |
15826 |
484.08 |
| Mar 23 2015 |
15842 |
484.08 |
| Mar 16 2015 |
15833 |
484.08 |
| Mar 09 2015 |
15832 |
484.08 |
| Mar 02 2015 |
15824 |
484.08 |
| Feb 23 2015 |
15715 |
484.08 |
| Feb 16 2015 |
15696 |
484.08 |
| Feb 09 2015 |
15707 |
484.08 |
| Feb 02 2015 |
15712 |
484.08 |
| Jan 26 2015 |
15695 |
484.08 |
| Jan 19 2015 |
15681 |
484.08 |
| Jan 12 2015 |
15551 |
484.08 |
| Jan 05 2015 |
15844 |
484.08 |
| Dec 29 2014 |
15836 |
484.08 |
| Dec 22 2014 |
15895 |
484.08 |
| Dec 15 2014 |
15646 |
484.08 |
| Dec 08 2014 |
15785 |
484.08 |
| Dec 01 2014 |
15830 |
484.08 |
| Nov 24 2014 |
15862 |
484.08 |
| Nov 17 2014 |
16007 |
484.08 |
| Nov 10 2014 |
16108 |
484.08 |
| Nov 03 2014 |
16014 |
484.08 |
| Oct 27 2014 |
22035 |
541.93 |
| Oct 20 2014 |
22193 |
541.93 |
| Oct 13 2014 |
22071 |
541.93 |
| Oct 07 2013 |
9364 |
419.9 |
| Sep 30 2013 |
8601 |
410.91 |
| Sep 23 2013 |
8611 |
410.91 |
| Sep 16 2013 |
8634 |
410.91 |
| Sep 09 2013 |
9109 |
416.25 |
| Sep 02 2013 |
9176 |
416.25 |
| Aug 26 2013 |
9145 |
416.25 |
| Aug 19 2013 |
9160 |
416.25 |
| Aug 12 2013 |
9159 |
416.25 |
| Aug 05 2013 |
9161 |
416.25 |
| Jul 29 2013 |
9162 |
416.25 |
| Jul 22 2013 |
9194 |
416.25 |
| Jul 15 2013 |
9194 |
416.25 |
| Jul 08 2013 |
9194 |
416.25 |
| Jul 01 2013 |
9194 |
416.25 |
| Jun 24 2013 |
9194 |
416.25 |
| Jun 17 2013 |
9194 |
416.25 |
| Jun 10 2013 |
9194 |
416.25 |
| Jun 03 2013 |
9194 |
416.25 |
| May 27 2013 |
9194 |
416.25 |
| May 20 2013 |
9194 |
416.25 |
| May 13 2013 |
9194 |
416.25 |
| May 06 2013 |
9194 |
416.25 |
| Apr 29 2013 |
9194 |
416.25 |
| Apr 22 2013 |
9175 |
416.25 |
| Apr 15 2013 |
9184 |
416.25 |
| Apr 08 2013 |
9184 |
416.25 |
| Apr 01 2013 |
9183 |
416.25 |
| Mar 25 2013 |
9180 |
416.25 |
| Mar 18 2013 |
9180 |
416.25 |
| Mar 11 2013 |
9180 |
416.25 |
| Mar 04 2013 |
9180 |
416.25 |
| Feb 25 2013 |
9180 |
416.25 |
| Feb 18 2013 |
9187 |
416.25 |
| Feb 11 2013 |
9197 |
416.25 |
| Feb 04 2013 |
9162 |
416.25 |
| Jan 28 2013 |
9208 |
416.25 |
| Jan 21 2013 |
9221 |
416.25 |
| Jan 14 2013 |
9298 |
416.25 |
| Jan 07 2013 |
9261 |
416.25 |
| Dec 31 2012 |
9264 |
416.25 |
| Dec 24 2012 |
9263 |
416.25 |
| Dec 17 2012 |
9284 |
416.25 |
| Dec 10 2012 |
9161 |
416.25 |
| Dec 03 2012 |
9299 |
416.25 |
| Nov 26 2012 |
9244 |
416.25 |
| Nov 19 2012 |
9298 |
416.25 |
| Nov 12 2012 |
7684 |
395.74 |
| Nov 05 2012 |
7639 |
395.74 |
| Oct 29 2012 |
7249 |
389.12 |
| Oct 22 2012 |
6133 |
372.5 |
| Oct 15 2012 |
5451 |
362.45 |
| Oct 02 2012 |
4496 |
345.88 |
| Sep 26 2012 |
4554 |
345.88 |
| Sep 20 2012 |
4239 |
340.53 |
| Sep 13 2012 |
3746 |
330.29 |
| Jan 19 2012 |
4350 |
352.95 |
| Dec 29 2011 |
4279 |
352.93 |
| Dec 13 2011 |
4225 |
352.91 |
| Dec 09 2011 |
4234 |
352.91 |
| Dec 01 2011 |
4221 |
352.9 |
| Nov 25 2011 |
4253 |
352.9 |
| Nov 17 2011 |
4360 |
355.72 |
| Nov 10 2011 |
4403 |
355.71 |
| Nov 04 2011 |
4396 |
355.71 |
| Oct 28 2011 |
4437 |
356.73 |
| Oct 21 2011 |
3677 |
339.73 |
| Oct 14 2011 |
3237 |
329.36 |
| Oct 07 2011 |
3794 |
345.99 |
| Sep 30 2011 |
3783 |
345.99 |
| Sep 27 2011 |
3856 |
349.41 |
| Sep 23 2011 |
3793 |
349.41 |
| Sep 16 2011 |
2304 |
309.58 |
