Dec 14 2018 |
15195 |
464.22 |
Dec 07 2018 |
15389 |
464.22 |
Nov 30 2018 |
15611 |
464.22 |
Nov 23 2018 |
15777 |
464.22 |
Nov 16 2018 |
16066 |
464.22 |
Nov 09 2018 |
23522 |
540.74 |
Nov 02 2018 |
23695 |
540.74 |
Oct 26 2018 |
23475 |
540.74 |
Oct 19 2018 |
23593 |
540.74 |
Oct 12 2018 |
23459 |
540.74 |
Oct 05 2018 |
23196 |
540.74 |
Sep 28 2018 |
23273 |
540.74 |
Sep 21 2018 |
26659 |
580.82 |
Sep 14 2018 |
26352 |
580.82 |
Sep 07 2018 |
26126 |
580.82 |
Aug 31 2018 |
25860 |
580.82 |
Aug 24 2018 |
25771 |
580.82 |
Aug 17 2018 |
25761 |
580.82 |
Aug 10 2018 |
25775 |
580.82 |
Aug 03 2018 |
25809 |
580.82 |
Jul 27 2018 |
25825 |
580.82 |
Jul 20 2018 |
25852 |
580.82 |
Jul 13 2018 |
25855 |
580.82 |
Jul 06 2018 |
25828 |
580.82 |
Jun 29 2018 |
25901 |
580.82 |
Jun 22 2018 |
25901 |
580.82 |
Jun 15 2018 |
25926 |
580.82 |
Jun 08 2018 |
25961 |
580.82 |
Jun 01 2018 |
25940 |
580.82 |
May 25 2018 |
25970 |
580.82 |
May 18 2018 |
25916 |
580.82 |
May 11 2018 |
25947 |
580.82 |
May 04 2018 |
26058 |
580.82 |
Apr 27 2018 |
26047 |
580.82 |
Apr 20 2018 |
26116 |
580.82 |
Apr 13 2018 |
26108 |
580.82 |
Apr 06 2018 |
26108 |
580.82 |
Mar 30 2018 |
26107 |
580.82 |
Mar 23 2018 |
26107 |
580.82 |
Mar 16 2018 |
26088 |
580.82 |
Mar 09 2018 |
26088 |
580.82 |
Mar 02 2018 |
26096 |
580.82 |
Feb 23 2018 |
26087 |
580.82 |
Feb 16 2018 |
26104 |
580.82 |
Feb 09 2018 |
26095 |
580.82 |
Feb 02 2018 |
26119 |
580.82 |
Jan 26 2018 |
26154 |
580.82 |
Jan 19 2018 |
26055 |
580.82 |
Jan 12 2018 |
25587 |
580.82 |
Jan 05 2018 |
25785 |
580.82 |
Dec 29 2017 |
25866 |
580.82 |
Dec 22 2017 |
25859 |
580.82 |
Dec 15 2017 |
28733 |
619.69 |
Dec 08 2017 |
29181 |
619.69 |
Dec 01 2017 |
29510 |
619.69 |
Nov 24 2017 |
29529 |
619.69 |
Nov 17 2017 |
29889 |
619.69 |
Nov 10 2017 |
30793 |
620.91 |
Nov 03 2017 |
30983 |
620.91 |
Oct 27 2017 |
31193 |
620.91 |
Oct 20 2017 |
31153 |
620.91 |
Oct 13 2017 |
30852 |
620.91 |
Oct 06 2017 |
30554 |
620.91 |
Sep 29 2017 |
30563 |
620.91 |
Sep 22 2017 |
11708 |
425.33 |
Sep 15 2017 |
11742 |
425.33 |
Sep 08 2017 |
11646 |
425.33 |
Sep 01 2017 |
11674 |
425.33 |
Aug 25 2017 |
11687 |
425.33 |
Aug 18 2017 |
11711 |
425.33 |
Aug 11 2017 |
11645 |
425.33 |
Aug 04 2017 |
11668 |
425.33 |
Jul 28 2017 |
11667 |
425.33 |
Jul 21 2017 |
11690 |
425.33 |
Jul 14 2017 |
11700 |
425.33 |
Jul 07 2017 |
11695 |
425.33 |
Jun 30 2017 |
11704 |
425.33 |
Jun 23 2017 |
11703 |
425.33 |
Jun 16 2017 |
11705 |
425.33 |
Jun 09 2017 |
11680 |
425.33 |
Jun 02 2017 |
11681 |
425.33 |
May 26 2017 |
11554 |
425.33 |
May 19 2017 |
11572 |
425.33 |
May 12 2017 |
11525 |
425.33 |
May 05 2017 |
11499 |
425.33 |
Apr 28 2017 |
11482 |
425.33 |
Apr 21 2017 |
11465 |
425.33 |
Apr 14 2017 |
11479 |
425.33 |
Apr 07 2017 |
11480 |
425.33 |
Mar 31 2017 |
11480 |
425.33 |
Mar 24 2017 |
11480 |
425.33 |
Mar 17 2017 |
11468 |
425.33 |
Mar 10 2017 |
11482 |
425.33 |
Mar 03 2017 |
11482 |
425.33 |
Feb 24 2017 |
11482 |
425.33 |
Feb 17 2017 |
11492 |
425.33 |
Feb 10 2017 |
11512 |
425.33 |
Feb 03 2017 |
11507 |
425.33 |
Jan 27 2017 |
11519 |
425.33 |
Jan 20 2017 |
11539 |
425.33 |
Jan 13 2017 |
11550 |
425.33 |
Jan 06 2017 |
11745 |
425.33 |
Dec 30 2016 |
11809 |
425.33 |
Dec 23 2016 |
11810 |
425.33 |
Dec 16 2016 |
11851 |
425.33 |
Dec 09 2016 |
11904 |
425.33 |
Dec 02 2016 |
12123 |
425.33 |
Nov 25 2016 |
12061 |
425.33 |
Nov 18 2016 |
12143 |
425.33 |
Nov 11 2016 |
12275 |
425.33 |
Nov 04 2016 |
12267 |
425.33 |
Oct 28 2016 |
12140 |
425.33 |
Oct 21 2016 |
12246 |
425.33 |
Oct 14 2016 |
12143 |
425.33 |
Oct 07 2016 |
12111 |
425.33 |
Sep 30 2016 |
12074 |
425.33 |
Nov 03 2015 |
20980 |
522.33 |
Oct 27 2015 |
24621 |
558.21 |
Oct 20 2015 |
24616 |
558.21 |
Oct 13 2015 |
23937 |
558.21 |
Oct 06 2015 |
23938 |
558.21 |
Sep 29 2015 |
23902 |
558.21 |
Sep 22 2015 |
15948 |
558.21 |
Sep 15 2015 |
18870 |
558.21 |
Sep 14 2015 |
22961 |
558.21 |
Sep 07 2015 |
22941 |
558.21 |
Aug 31 2015 |
22835 |
556.27 |
Aug 24 2015 |
22740 |
556.27 |
Aug 17 2015 |
22779 |
556.27 |
Aug 10 2015 |
22795 |
556.27 |
Aug 03 2015 |
22794 |
556.27 |
Jul 27 2015 |
22794 |
556.27 |
Jul 20 2015 |
22793 |
556.27 |
Jul 13 2015 |
22793 |
556.27 |
Jul 06 2015 |
22793 |
556.27 |
Jun 29 2015 |
22793 |
556.27 |
Jun 22 2015 |
22793 |
556.27 |
Jun 15 2015 |
22793 |
556.27 |
Jun 08 2015 |
22950 |
556.27 |
Jun 01 2015 |
22950 |
556.27 |
May 25 2015 |
22950 |
556.27 |
May 18 2015 |
22950 |
556.27 |
May 11 2015 |
22950 |
556.27 |
May 04 2015 |
22950 |
556.27 |
Apr 27 2015 |
22920 |
556.27 |
Apr 20 2015 |
22904 |
556.27 |
Apr 13 2015 |
22903 |
556.27 |
Apr 06 2015 |
22944 |
556.27 |
Mar 30 2015 |
22944 |
556.27 |
Mar 23 2015 |
22966 |
556.27 |
Mar 16 2015 |
22945 |
556.27 |
Mar 09 2015 |
22944 |
556.27 |
Mar 02 2015 |
22934 |
556.27 |
Feb 23 2015 |
22782 |
556.27 |
Feb 16 2015 |
22755 |
556.27 |
Feb 09 2015 |
22766 |
556.27 |
Feb 02 2015 |
22775 |
556.27 |
Jan 26 2015 |
22760 |
556.27 |
Jan 19 2015 |
22735 |
556.27 |
Jan 12 2015 |
22595 |
556.27 |
Jan 05 2015 |
22912 |
556.27 |
Dec 29 2014 |
22918 |
556.27 |
Dec 22 2014 |
22961 |
556.27 |
Dec 15 2014 |
22617 |
556.27 |
Dec 08 2014 |
22878 |
556.27 |
Dec 01 2014 |
23030 |
556.27 |
Nov 24 2014 |
23032 |
556.27 |
Nov 17 2014 |
23259 |
556.27 |
Nov 10 2014 |
24945 |
573.24 |
Nov 03 2014 |
23005 |
552.39 |
Oct 27 2014 |
22949 |
552.39 |
Oct 20 2014 |
23114 |
552.39 |
Oct 13 2014 |
23004 |
552.39 |
Oct 06 2014 |
22621 |
552.39 |
Sep 29 2014 |
22833 |
552.39 |
Sep 22 2014 |
22913 |
552.39 |
Sep 15 2014 |
22679 |
552.39 |
Sep 08 2014 |
18808 |
512.14 |
Sep 01 2014 |
18883 |
512.14 |
Aug 25 2014 |
18912 |
512.14 |
Aug 18 2014 |
18921 |
512.14 |
Aug 11 2014 |
18921 |
512.14 |
Aug 04 2014 |
18921 |
512.14 |
Jul 28 2014 |
18921 |
512.14 |
Jul 21 2014 |
18940 |
512.14 |
Jul 14 2014 |
18940 |
512.14 |
Jul 07 2014 |
18940 |
512.14 |
Jun 30 2014 |
18940 |
512.14 |
Jun 23 2014 |
18940 |
512.14 |
Jun 16 2014 |
18940 |
512.14 |
Jun 09 2014 |
18940 |
512.14 |
Jun 02 2014 |
18940 |
512.14 |
May 26 2014 |
18940 |
512.14 |
May 19 2014 |
18940 |
512.14 |
May 12 2014 |
18942 |
512.14 |
May 05 2014 |
18942 |
512.14 |
Apr 28 2014 |
18943 |
512.14 |
Apr 21 2014 |
18943 |
512.14 |
Apr 14 2014 |
18958 |
512.14 |
Apr 07 2014 |
18958 |
512.14 |
Mar 31 2014 |
18959 |
512.14 |
Mar 24 2014 |
18959 |
512.14 |
Mar 17 2014 |
18959 |
512.14 |
Mar 10 2014 |
18959 |
512.14 |
Mar 03 2014 |
18959 |
512.14 |
Feb 24 2014 |
18954 |
512.14 |
Feb 17 2014 |
18969 |
512.14 |
Feb 10 2014 |
18969 |
512.14 |
Feb 03 2014 |
18958 |
512.14 |
Jan 27 2014 |
19027 |
512.14 |
Jan 20 2014 |
18975 |
512.14 |
Jan 13 2014 |
18780 |
512.14 |
Jan 06 2014 |
18723 |
512.14 |
Dec 30 2013 |
18872 |
512.14 |
Dec 23 2013 |
18654 |
512.14 |
Dec 16 2013 |
18466 |
512.14 |
Dec 09 2013 |
18488 |
512.14 |
Dec 02 2013 |
18692 |
512.14 |
Nov 25 2013 |
18991 |
512.14 |
Nov 18 2013 |
19066 |
512.14 |
Nov 11 2013 |
19053 |
512.14 |
Nov 04 2013 |
18911 |
512.14 |
Oct 28 2013 |
18764 |
512.14 |
Oct 21 2013 |
18404 |
512.14 |
Oct 14 2013 |
18417 |
512.14 |
Oct 07 2013 |
18251 |
512.14 |
Sep 30 2013 |
18181 |
512.14 |
Sep 23 2013 |
18135 |
512.14 |