| Oct 21 2016 |
29624 |
587.47 |
| Oct 14 2016 |
29686 |
587.47 |
| Oct 07 2016 |
29419 |
586.93 |
| Sep 30 2016 |
29336 |
586.93 |
| Sep 23 2016 |
27825 |
575.82 |
| Sep 16 2016 |
26868 |
570.76 |
| Sep 09 2016 |
26141 |
567.41 |
| Sep 02 2016 |
26042 |
567.41 |
| Aug 26 2016 |
26095 |
567.41 |
| Aug 19 2016 |
25612 |
567.41 |
| Aug 12 2016 |
25598 |
567.41 |
| Aug 05 2016 |
25619 |
567.41 |
| Jul 29 2016 |
25621 |
567.41 |
| Jul 22 2016 |
25591 |
567.41 |
| Jun 28 2016 |
25593 |
567.41 |
| Jun 21 2016 |
25666 |
567.41 |
| Jun 14 2016 |
25666 |
567.41 |
| Jun 07 2016 |
25668 |
567.41 |
| May 31 2016 |
25675 |
567.41 |
| May 24 2016 |
25675 |
567.41 |
| May 17 2016 |
25650 |
567.41 |
| May 10 2016 |
25651 |
567.41 |
| May 03 2016 |
25657 |
567.41 |
| Apr 26 2016 |
25652 |
567.41 |
| Apr 19 2016 |
25616 |
567.41 |
| Apr 12 2016 |
25674 |
567.41 |
| Apr 05 2016 |
25674 |
567.41 |
| Mar 29 2016 |
25674 |
567.41 |
| Mar 22 2016 |
25655 |
567.41 |
| Mar 15 2016 |
25655 |
567.41 |
| Mar 08 2016 |
25678 |
567.41 |
| Mar 01 2016 |
25674 |
567.41 |
| Feb 23 2016 |
25671 |
567.41 |
| Feb 16 2016 |
25592 |
567.41 |
| Feb 09 2016 |
25592 |
567.41 |
| Feb 02 2016 |
25534 |
567.41 |
| Jan 26 2016 |
25579 |
567.41 |
| Jan 19 2016 |
25592 |
567.41 |
| Jan 12 2016 |
25143 |
567.41 |
| Jan 05 2016 |
25595 |
567.41 |
| Dec 29 2015 |
25637 |
567.41 |
| Dec 22 2015 |
25436 |
567.41 |
| Dec 15 2015 |
25323 |
567.41 |
| Dec 08 2015 |
25670 |
567.41 |
| Dec 01 2015 |
25782 |
567.41 |
| Nov 24 2015 |
25534 |
567.41 |
| Nov 17 2015 |
25257 |
567.41 |
| Nov 10 2015 |
25333 |
567.41 |
| Nov 03 2015 |
25404 |
567.41 |
| Oct 27 2015 |
25479 |
567.41 |
| Oct 20 2015 |
25016 |
562.39 |
| Oct 13 2015 |
24320 |
562.39 |
| Oct 06 2015 |
23524 |
554.4 |
| Sep 29 2015 |
23492 |
554.4 |
| Sep 22 2015 |
23641 |
554.01 |
| Sep 15 2015 |
30296 |
554.01 |
| Nov 24 2014 |
22340 |
549.15 |
| Nov 17 2014 |
22579 |
549.15 |
| Nov 10 2014 |
22822 |
549.81 |
| Nov 03 2014 |
23841 |
561.75 |
| Oct 27 2014 |
23827 |
561.75 |
| Oct 20 2014 |
22693 |
547.73 |
| Oct 13 2014 |
24150 |
564.81 |
| Oct 06 2014 |
23755 |
564.81 |
| Sep 29 2014 |
23941 |
564.81 |
| Sep 22 2014 |
22171 |
544.16 |
| Sep 15 2014 |
21952 |
544.16 |
| Sep 08 2014 |
20638 |
531.85 |
| Sep 01 2014 |
20407 |
528.27 |
| Aug 25 2014 |
20436 |
528.27 |
| Aug 18 2014 |
20441 |
528.27 |
| Aug 11 2014 |
20441 |
528.27 |
| Aug 04 2014 |
20441 |
528.27 |
| Jul 28 2014 |
20441 |
528.27 |
| Jul 21 2014 |
20460 |
528.27 |
| Jul 14 2014 |
20461 |
528.27 |
| Jul 07 2014 |
20461 |
528.27 |
| Jun 30 2014 |
20461 |
528.27 |
| Jun 23 2014 |
20461 |
528.27 |
| Jun 16 2014 |
20461 |
528.27 |
| Jun 09 2014 |
20461 |
528.27 |
| Jun 02 2014 |
20461 |
528.27 |
| May 26 2014 |
20461 |
528.27 |
| May 19 2014 |
20461 |
528.27 |
| May 12 2014 |
20463 |
528.27 |
| May 05 2014 |
20463 |
528.27 |
| Apr 28 2014 |
20464 |
528.27 |
| Apr 21 2014 |
20464 |
528.27 |
| Apr 14 2014 |
20479 |
528.27 |
| Apr 07 2014 |
20479 |
528.27 |
| Mar 31 2014 |
20480 |
528.27 |
| Mar 24 2014 |
20480 |
528.27 |
| Mar 17 2014 |
20480 |
528.27 |
| Mar 10 2014 |
20479 |
528.27 |
| Mar 03 2014 |
20479 |
528.27 |
| Feb 24 2014 |
20472 |
528.27 |
| Feb 17 2014 |
20487 |
528.27 |
| Feb 10 2014 |
20486 |
528.27 |
| Feb 03 2014 |
20479 |
528.27 |
| Jan 27 2014 |
20542 |
528.27 |
| Jan 20 2014 |
20486 |
528.27 |
| Jan 13 2014 |
20294 |
528.27 |
| Jan 06 2014 |
20240 |
528.27 |
| Dec 30 2013 |
20383 |
528.27 |
| Dec 23 2013 |
20174 |
528.27 |
| Dec 16 2013 |
19978 |
528.27 |
| Dec 09 2013 |
19995 |
528.27 |
| Dec 02 2013 |
20214 |
528.27 |
| Nov 25 2013 |
20525 |
528.27 |
| Nov 18 2013 |
20623 |
528.27 |
| Nov 11 2013 |
20658 |
528.27 |
| Nov 04 2013 |
20524 |
528.27 |
| Oct 28 2013 |
22724 |
553.76 |
| Oct 21 2013 |
19552 |
524.28 |
| Oct 14 2013 |
19572 |
524.28 |
| Oct 07 2013 |
17089 |
499.64 |
| Sep 30 2013 |
17063 |
499.87 |
| Sep 23 2013 |
17037 |
499.87 |
| Sep 16 2013 |
16943 |
499.91 |
| Sep 09 2013 |
17015 |
501.67 |
| Sep 02 2013 |
16363 |
492.79 |
| Aug 26 2013 |
16326 |
492.79 |
| Aug 19 2013 |
16346 |
492.79 |
| Aug 12 2013 |
16346 |
492.79 |
| Aug 05 2013 |
16348 |
492.79 |
| Jul 29 2013 |
16349 |
492.79 |
| Jul 22 2013 |
16392 |
492.79 |
| Jul 15 2013 |
16392 |
492.79 |
| Jul 08 2013 |
16393 |
492.79 |
| Jul 01 2013 |
16393 |
492.79 |
| Jun 24 2013 |
16394 |
492.79 |
| Jun 17 2013 |
16394 |
492.79 |
| Jun 10 2013 |
16394 |
492.79 |
| Jun 03 2013 |
16394 |
492.79 |
| May 27 2013 |
16394 |
492.79 |
| May 20 2013 |
16394 |
492.79 |
| May 13 2013 |
16394 |
492.79 |
| May 06 2013 |
16394 |
492.79 |
| Apr 29 2013 |
16394 |
492.79 |
| Apr 22 2013 |
16354 |
492.79 |
| Apr 15 2013 |
16361 |
492.79 |
| Apr 08 2013 |
16361 |
492.79 |
| Apr 01 2013 |
16361 |
492.79 |
| Mar 25 2013 |
16354 |
492.79 |
| Mar 18 2013 |
16354 |
492.79 |
| Mar 11 2013 |
16354 |
492.79 |
| Mar 04 2013 |
16354 |
492.79 |
| Feb 25 2013 |
16354 |
492.79 |
| Feb 18 2013 |
16361 |
492.79 |
| Feb 11 2013 |
16370 |
492.79 |
| Feb 04 2013 |
16336 |
492.79 |
| Jan 28 2013 |
16381 |
492.79 |
| Jan 21 2013 |
16411 |
492.79 |
| Jan 14 2013 |
16499 |
492.79 |
| Jan 07 2013 |
16455 |
492.79 |
| Dec 31 2012 |
16455 |
492.79 |
| Dec 24 2012 |
16455 |
492.79 |
| Dec 17 2012 |
16449 |
492.79 |
| Dec 10 2012 |
16274 |
492.79 |
| Dec 03 2012 |
16464 |
492.79 |
| Nov 26 2012 |
16360 |
492.79 |
| Nov 19 2012 |
16412 |
492.79 |
| Nov 12 2012 |
16509 |
492.79 |
| Nov 05 2012 |
16175 |
489.34 |
| Oct 29 2012 |
17076 |
496.94 |
| Oct 22 2012 |
17016 |
496.94 |
| Oct 15 2012 |
22435 |
565.13 |
| Oct 02 2012 |
21579 |
565.13 |
| Sep 26 2012 |
21526 |
565.13 |
| Sep 20 2012 |
22418 |
581.54 |
| Sep 13 2012 |
21455 |
572.44 |
| Jan 19 2012 |
25263 |
643.55 |
| Dec 29 2011 |
25128 |
643.52 |
| Dec 13 2011 |
24829 |
643.49 |
| Dec 09 2011 |
24841 |
643.49 |
| Dec 01 2011 |
24889 |
643.48 |
| Nov 25 2011 |
25205 |
643.47 |
| Nov 17 2011 |
24614 |
633.91 |
| Nov 10 2011 |
24982 |
633.91 |
| Nov 04 2011 |
25061 |
633.91 |
| Oct 28 2011 |
24360 |
624.21 |
| Oct 21 2011 |
24750 |
628.89 |
| Oct 14 2011 |
24005 |
620.07 |
| Oct 07 2011 |
23567 |
620.07 |
| Sep 30 2011 |
23360 |
620.07 |
| Sep 27 2011 |
22923 |
622.2 |
| Sep 23 2011 |
22865 |
622.19 |
| Sep 16 2011 |
20339 |
593.16 |
