| Nov 10 2017 |
18066 |
480.96 |
| Nov 03 2017 |
18060 |
480.96 |
| Oct 27 2017 |
18078 |
480.96 |
| Oct 20 2017 |
18085 |
480.96 |
| Oct 13 2017 |
19571 |
496.88 |
| Oct 06 2017 |
19381 |
496.88 |
| Sep 29 2017 |
19380 |
496.88 |
| Sep 22 2017 |
18996 |
494.04 |
| Sep 15 2017 |
18966 |
494.04 |
| Sep 08 2017 |
18780 |
494.04 |
| Sep 01 2017 |
18813 |
494.04 |
| Aug 25 2017 |
18813 |
494.04 |
| Aug 18 2017 |
18850 |
494.04 |
| Aug 11 2017 |
18751 |
494.04 |
| Aug 04 2017 |
18779 |
494.04 |
| Jul 28 2017 |
18776 |
494.04 |
| Jul 21 2017 |
18798 |
494.04 |
| Jul 14 2017 |
18800 |
494.04 |
| Jul 07 2017 |
18796 |
494.04 |
| Jun 30 2017 |
18805 |
494.04 |
| Jun 23 2017 |
18805 |
494.04 |
| Jun 16 2017 |
18796 |
494.04 |
| Jun 09 2017 |
18771 |
494.04 |
| Jun 02 2017 |
18776 |
494.04 |
| May 26 2017 |
18608 |
494.04 |
| May 19 2017 |
18627 |
494.04 |
| May 12 2017 |
18564 |
494.04 |
| May 05 2017 |
18501 |
494.04 |
| Apr 28 2017 |
18471 |
494.04 |
| Apr 21 2017 |
18445 |
494.04 |
| Apr 14 2017 |
18474 |
494.04 |
| Apr 07 2017 |
18475 |
494.04 |
| Mar 31 2017 |
18475 |
494.04 |
| Mar 24 2017 |
18476 |
494.04 |
| Mar 17 2017 |
18466 |
494.04 |
| Mar 10 2017 |
18484 |
494.04 |
| Mar 03 2017 |
18484 |
494.04 |
| Feb 24 2017 |
18484 |
494.04 |
| Feb 17 2017 |
18502 |
494.04 |
| Feb 10 2017 |
18525 |
494.04 |
| Feb 03 2017 |
18520 |
494.04 |
| Jan 27 2017 |
18511 |
494.04 |
| Jan 20 2017 |
18538 |
494.04 |
| Jan 13 2017 |
18559 |
494.04 |
| Jan 06 2017 |
18813 |
494.04 |
| Dec 30 2016 |
18893 |
494.04 |
| Dec 23 2016 |
18896 |
494.04 |
| Dec 16 2016 |
18932 |
494.04 |
| Dec 09 2016 |
19023 |
494.04 |
| Dec 02 2016 |
19420 |
494.04 |
| Nov 25 2016 |
19324 |
494.04 |
| Nov 18 2016 |
17084 |
469.94 |
| Nov 11 2016 |
17302 |
469.94 |
| Nov 04 2016 |
17280 |
469.94 |
| Oct 28 2016 |
17224 |
469.94 |
| Oct 21 2016 |
17350 |
469.94 |
| Oct 14 2016 |
14665 |
448.14 |
| Oct 07 2016 |
14604 |
448.14 |
| Sep 30 2016 |
16017 |
460.38 |
| Sep 23 2016 |
14655 |
451.04 |
| Sep 16 2016 |
14328 |
451.04 |
| Sep 09 2016 |
16577 |
472.08 |
| Sep 02 2016 |
16523 |
472.08 |
| Aug 26 2016 |
16555 |
472.08 |
| Aug 19 2016 |
16219 |
472.08 |
| Aug 12 2016 |
16208 |
472.08 |
| Aug 05 2016 |
16226 |
472.08 |
| Jul 29 2016 |
16227 |
472.08 |
| Jul 22 2016 |
16204 |
472.08 |
| Jun 28 2016 |
16206 |
472.08 |
| Jun 21 2016 |
16263 |
472.08 |
| Jun 14 2016 |
16263 |
472.08 |
| Jun 07 2016 |
16265 |
472.08 |
| May 31 2016 |
16274 |
472.08 |
| May 24 2016 |
16274 |
472.08 |
| May 17 2016 |
16259 |
472.08 |
| May 10 2016 |
16259 |
472.08 |
| May 03 2016 |
16260 |
472.08 |
| Apr 26 2016 |
16260 |
472.08 |
| Apr 19 2016 |
16238 |
472.08 |
| Apr 12 2016 |
16275 |
472.08 |
| Apr 05 2016 |
16275 |
472.08 |
| Mar 29 2016 |
16275 |
472.08 |
| Mar 22 2016 |
16265 |
472.08 |
| Mar 15 2016 |
16263 |
472.08 |
| Mar 08 2016 |
16280 |
472.08 |
| Mar 01 2016 |
16276 |
472.08 |
| Feb 23 2016 |
16273 |
472.08 |
| Feb 16 2016 |
16210 |
472.08 |
| Feb 09 2016 |
16210 |
472.08 |
| Feb 02 2016 |
16158 |
472.08 |
| Jan 26 2016 |
16194 |
472.08 |
| Jan 19 2016 |
16205 |
472.08 |
| Jan 12 2016 |
15765 |
472.08 |
| Jan 05 2016 |
16139 |
472.08 |
| Dec 29 2015 |
16160 |
472.08 |
| Dec 22 2015 |
16005 |
472.08 |
| Dec 15 2015 |
15895 |
472.08 |
| Dec 08 2015 |
16151 |
472.08 |
| Dec 01 2015 |
16133 |
472.08 |
| Nov 24 2015 |
16006 |
472.08 |
| Nov 17 2015 |
17902 |
493.23 |
| Nov 10 2015 |
17887 |
493.23 |
| Nov 03 2015 |
20935 |
521.95 |
| Oct 27 2015 |
20735 |
519.38 |
| Oct 20 2015 |
20714 |
519.38 |
| Oct 13 2015 |
22067 |
539.46 |
| Oct 06 2015 |
23105 |
550.06 |
| Sep 29 2015 |
24110 |
560.46 |
| Sep 22 2015 |
21581 |
560.46 |
| Sep 15 2015 |
9555 |
560.46 |
| Sep 14 2015 |
23743 |
566.77 |
| Sep 07 2015 |
23681 |
566.77 |
| Aug 31 2015 |
23389 |
562.67 |
| Aug 24 2015 |
23298 |
562.67 |
| Aug 17 2015 |
23337 |
562.67 |
| Aug 10 2015 |
23356 |
562.67 |
| Aug 03 2015 |
23355 |
562.67 |
| Jul 27 2015 |
23355 |
562.67 |
| Jul 20 2015 |
23354 |
562.67 |
| Jul 13 2015 |
23354 |
562.67 |
| Jul 06 2015 |
23354 |
562.67 |
| Jun 29 2015 |
23354 |
562.67 |
| Jun 22 2015 |
23354 |
562.67 |
| Jun 15 2015 |
23354 |
562.67 |
| Jun 08 2015 |
23519 |
562.67 |
| Jun 01 2015 |
23519 |
562.67 |
| May 25 2015 |
23519 |
562.67 |
| May 18 2015 |
23519 |
562.67 |
| May 11 2015 |
23519 |
562.67 |
| May 04 2015 |
23519 |
562.67 |
| Apr 27 2015 |
23490 |
562.67 |
| Apr 20 2015 |
23474 |
562.67 |
| Apr 13 2015 |
23473 |
562.67 |
| Apr 06 2015 |
23512 |
562.67 |
| Mar 30 2015 |
23512 |
562.67 |
| Mar 23 2015 |
23533 |
562.67 |
| Mar 16 2015 |
23512 |
562.67 |
| Mar 09 2015 |
23511 |
562.67 |
| Mar 02 2015 |
23500 |
562.67 |
| Feb 23 2015 |
23342 |
562.67 |
| Feb 16 2015 |
23313 |
562.67 |
| Feb 09 2015 |
23324 |
562.67 |
| Feb 02 2015 |
23332 |
562.67 |
| Jan 26 2015 |
23316 |
562.67 |
| Jan 19 2015 |
23286 |
562.67 |
| Jan 12 2015 |
23140 |
562.67 |
| Jan 05 2015 |
23459 |
562.67 |
| Dec 29 2014 |
23464 |
562.67 |
| Dec 22 2014 |
23510 |
562.67 |
| Dec 15 2014 |
23180 |
562.67 |
| Dec 08 2014 |
21273 |
539.96 |
| Dec 01 2014 |
21435 |
539.96 |
| Nov 24 2014 |
21450 |
539.96 |
| Nov 17 2014 |
21658 |
539.96 |
| Nov 10 2014 |
21852 |
539.96 |
| Nov 03 2014 |
22136 |
542.88 |
| Oct 27 2014 |
22118 |
542.88 |
| Oct 20 2014 |
21573 |
536.05 |
| Oct 13 2014 |
20399 |
524.68 |
| Oct 06 2014 |
20089 |
524.68 |
| Sep 29 2014 |
20304 |
524.68 |
| Sep 22 2014 |
20329 |
524.68 |
| Sep 15 2014 |
20133 |
524.68 |
| Sep 08 2014 |
20111 |
525.96 |
| Sep 01 2014 |
19733 |
521.23 |
| Aug 25 2014 |
19763 |
521.23 |
| Aug 18 2014 |
19770 |
521.23 |
| Aug 11 2014 |
19770 |
521.23 |
| Aug 04 2014 |
19770 |
521.23 |
| Jul 28 2014 |
19770 |
521.23 |
| Jul 21 2014 |
19789 |
521.23 |
| Jul 14 2014 |
19789 |
521.23 |
| Jul 07 2014 |
19789 |
521.23 |
| Jun 30 2014 |
19789 |
521.23 |
| Jun 23 2014 |
19789 |
521.23 |
| Jun 16 2014 |
19789 |
521.23 |
| Jun 09 2014 |
19789 |
521.23 |
| Jun 02 2014 |
19789 |
521.23 |
| May 26 2014 |
19789 |
521.23 |
| May 19 2014 |
19789 |
521.23 |
| May 12 2014 |
19791 |
521.23 |
| May 05 2014 |
19791 |
521.23 |
| Apr 28 2014 |
19792 |
521.23 |
| Apr 21 2014 |
19792 |
521.23 |
| Apr 14 2014 |
19807 |
521.23 |
| Apr 07 2014 |
19807 |
521.23 |
| Mar 31 2014 |
19808 |
521.23 |
| Mar 24 2014 |
19808 |
521.23 |
| Mar 17 2014 |
19808 |
521.23 |
| Mar 10 2014 |
19807 |
521.23 |
| Mar 03 2014 |
19807 |
521.23 |
| Feb 24 2014 |
19800 |
521.23 |
| Feb 17 2014 |
19815 |
521.23 |
| Feb 10 2014 |
19814 |
521.23 |
| Feb 03 2014 |
19805 |
521.23 |
| Jan 27 2014 |
19866 |
521.23 |
| Jan 20 2014 |
19809 |
521.23 |
| Jan 13 2014 |
19619 |
521.23 |
| Jan 06 2014 |
19561 |
521.23 |
| Dec 30 2013 |
19704 |
521.23 |
| Dec 23 2013 |
19483 |
521.23 |
| Dec 16 2013 |
20379 |
532.85 |
| Dec 09 2013 |
20391 |
532.85 |
| Dec 02 2013 |
20608 |
532.85 |
| Nov 25 2013 |
19488 |
517.26 |
| Nov 18 2013 |
19578 |
517.26 |
| Nov 11 2013 |
20169 |
523.05 |
| Nov 04 2013 |
20011 |
523.05 |
| Oct 28 2013 |
19718 |
521.94 |
| Oct 21 2013 |
19312 |
521.9 |
| Oct 14 2013 |
19345 |
521.9 |
| Oct 07 2013 |
19189 |
521.9 |
| Sep 30 2013 |
18544 |
516.22 |
| Sep 23 2013 |
18515 |
516.22 |
| Sep 16 2013 |
17600 |
507.47 |
| Sep 09 2013 |
17812 |
510.65 |
| Sep 02 2013 |
17767 |
508.86 |
| Aug 26 2013 |
17739 |
508.86 |
| Aug 19 2013 |
17760 |
508.86 |
| Aug 12 2013 |
17760 |
508.86 |
| Aug 05 2013 |
17762 |
508.86 |
| Jul 29 2013 |
17763 |
508.86 |
| Jul 22 2013 |
17808 |
508.86 |
| Jul 15 2013 |
17808 |
508.86 |
| Jul 08 2013 |
17807 |
508.86 |
| Jul 01 2013 |
17807 |
508.86 |
| Jun 24 2013 |
17808 |
508.86 |
| Jun 17 2013 |
17808 |
508.86 |
| Jun 10 2013 |
17808 |
508.86 |
| Jun 03 2013 |
17808 |
508.86 |
| May 27 2013 |
17808 |
508.86 |
| May 20 2013 |
17808 |
508.86 |
| May 13 2013 |
17808 |
508.86 |
| May 06 2013 |
17808 |
508.86 |
| Apr 29 2013 |
17808 |
508.86 |
| Apr 22 2013 |
17771 |
508.86 |
| Apr 15 2013 |
17778 |
508.86 |
| Apr 08 2013 |
17778 |
508.86 |
| Apr 01 2013 |
17778 |
508.86 |
| Mar 25 2013 |
17772 |
508.86 |
| Mar 18 2013 |
17772 |
508.86 |
| Mar 11 2013 |
17772 |
508.86 |
| Mar 04 2013 |
17772 |
508.86 |
| Feb 25 2013 |
17772 |
508.86 |
| Feb 18 2013 |
17776 |
508.86 |
| Feb 11 2013 |
17785 |
508.86 |
| Feb 04 2013 |
17749 |
508.86 |
| Jan 28 2013 |
17787 |
508.86 |
| Jan 21 2013 |
17801 |
508.86 |
| Jan 14 2013 |
17896 |
508.86 |
| Jan 07 2013 |
17856 |
508.86 |
| Dec 31 2012 |
17865 |
508.86 |
| Dec 24 2012 |
17856 |
508.86 |
| Dec 17 2012 |
17867 |
508.86 |
| Dec 10 2012 |
17688 |
508.86 |
| Dec 03 2012 |
18231 |
512.72 |
| Nov 26 2012 |
18118 |
512.72 |
| Nov 19 2012 |
18202 |
512.72 |
| Nov 12 2012 |
18307 |
512.72 |
| Nov 05 2012 |
18445 |
514.18 |
| Oct 29 2012 |
18592 |
514.18 |
| Oct 22 2012 |
18491 |
514.18 |
| Oct 15 2012 |
18271 |
513.51 |
| Oct 02 2012 |
17960 |
517.31 |
| Sep 26 2012 |
17912 |
517.31 |
| Sep 20 2012 |
18526 |
527.5 |
| Sep 13 2012 |
18282 |
527.5 |
| Jan 19 2012 |
20747 |
572.38 |
| Dec 29 2011 |
20640 |
572.42 |
| Dec 13 2011 |
20425 |
572.44 |
| Dec 09 2011 |
20454 |
572.45 |
| Dec 01 2011 |
21042 |
581.08 |
| Nov 25 2011 |
21734 |
586.98 |
| Nov 17 2011 |
21716 |
587.65 |
| Nov 10 2011 |
22052 |
587.65 |
| Nov 04 2011 |
22433 |
592.85 |
| Oct 28 2011 |
22325 |
592.87 |
| Oct 21 2011 |
22660 |
596.01 |
| Oct 14 2011 |
22494 |
596.01 |
| Oct 07 2011 |
22253 |
599.39 |
| Sep 30 2011 |
22300 |
602 |
| Sep 27 2011 |
22259 |
611.03 |
| Sep 23 2011 |
22205 |
611.03 |
| Sep 16 2011 |
19681 |
583.03 |
