| Dec 22 2022 |
3869 |
409.05 |
| Dec 15 2022 |
3810 |
409.05 |
| Dec 08 2022 |
3827 |
409.05 |
| Dec 01 2022 |
3804 |
409.05 |
| Nov 24 2022 |
3803 |
409.05 |
| Nov 17 2022 |
3780 |
409.05 |
| Nov 10 2022 |
3768 |
409.05 |
| Nov 03 2022 |
3693 |
409.05 |
| Oct 27 2022 |
3550 |
409.05 |
| Oct 20 2022 |
3589 |
409.05 |
| Oct 13 2022 |
3562 |
409.05 |
| Oct 06 2022 |
3472 |
409.05 |
| Sep 29 2022 |
3412 |
409.05 |
| Sep 22 2022 |
3410 |
409.05 |
| Sep 15 2022 |
3372 |
409.05 |
| Sep 08 2022 |
3309 |
409.05 |
| Sep 01 2022 |
3302 |
409.05 |
| Aug 25 2022 |
3291 |
409.05 |
| Aug 18 2022 |
3287 |
409.05 |
| Aug 11 2022 |
3285 |
409.05 |
| Aug 04 2022 |
3269 |
409.05 |
| Jul 28 2022 |
3269 |
409.05 |
| Jul 21 2022 |
3269 |
409.05 |
| Jul 14 2022 |
3269 |
409.05 |
| Jul 07 2022 |
3269 |
409.05 |
| Jun 30 2022 |
3269 |
409.05 |
| Jun 23 2022 |
3278 |
409.05 |
| Jun 16 2022 |
3278 |
409.05 |
| Jun 09 2022 |
3277 |
409.05 |
| Jun 02 2022 |
3277 |
409.05 |
| May 26 2022 |
3274 |
409.05 |
| May 19 2022 |
3274 |
409.05 |
| May 12 2022 |
3274 |
409.05 |
| May 05 2022 |
3274 |
409.05 |
| Apr 28 2022 |
3277 |
409.05 |
| Apr 21 2022 |
3277 |
409.05 |
| Apr 14 2022 |
3277 |
409.05 |
| Apr 07 2022 |
3277 |
409.05 |
| Mar 31 2022 |
3277 |
409.05 |
| Mar 24 2022 |
3277 |
409.05 |
| Mar 17 2022 |
3281 |
409.05 |
| Mar 10 2022 |
3281 |
409.05 |
| Mar 03 2022 |
3281 |
409.05 |
| Feb 24 2022 |
3257 |
409.05 |
| Feb 17 2022 |
3264 |
409.05 |
| Feb 10 2022 |
3263 |
409.05 |
| Feb 03 2022 |
3261 |
409.05 |
| Jan 27 2022 |
3278 |
409.05 |
| Jan 20 2022 |
3162 |
409.05 |
| Jan 13 2022 |
3163 |
409.05 |
| Jan 06 2022 |
3503 |
409.05 |
| Dec 30 2021 |
3502 |
409.05 |
| Dec 23 2021 |
3500 |
409.05 |
| Dec 16 2021 |
3551 |
409.05 |
| Dec 09 2021 |
3688 |
409.05 |
| Dec 02 2021 |
3822 |
409.05 |
| Nov 25 2021 |
3864 |
409.05 |
| Nov 18 2021 |
4018 |
409.05 |
| Nov 11 2021 |
4102 |
409.05 |
| Nov 04 2021 |
4091 |
409.05 |
| Oct 28 2021 |
4094 |
409.05 |
| Oct 21 2021 |
4261 |
409.05 |
| Oct 14 2021 |
4310 |
409.05 |
| Oct 07 2021 |
3940 |
409.05 |
| Nov 08 2019 |
5462 |
345.46 |
| Nov 01 2019 |
5665 |
348.81 |
| Oct 25 2019 |
5593 |
348.81 |
| Oct 18 2019 |
4306 |
325.63 |
| Oct 11 2019 |
4331 |
325.63 |
| Oct 04 2019 |
4661 |
331.4 |
| Sep 27 2019 |
4506 |
328.63 |
| Sep 20 2019 |
4317 |
326.48 |
| Sep 13 2019 |
4340 |
326.48 |
| Sep 06 2019 |
4213 |
326.48 |
| Aug 30 2019 |
4246 |
326.48 |
| Aug 23 2019 |
4269 |
326.48 |
| Aug 16 2019 |
4245 |
326.48 |
| Aug 09 2019 |
4245 |
326.48 |
| Aug 02 2019 |
4245 |
326.48 |
| Jul 26 2019 |
4247 |
326.48 |
| Jul 19 2019 |
4250 |
326.48 |
| Jul 12 2019 |
4265 |
326.48 |
| Jul 05 2019 |
4268 |
326.48 |
| Jun 28 2019 |
4264 |
326.48 |
| Jun 21 2019 |
4266 |
326.48 |
| Jun 14 2019 |
4262 |
326.48 |
| Jun 07 2019 |
4262 |
326.48 |
| May 31 2019 |
4269 |
326.48 |
| May 24 2019 |
4270 |
326.48 |
| May 17 2019 |
4278 |
326.48 |
| May 10 2019 |
4277 |
326.48 |
| May 03 2019 |
4285 |
326.48 |
| Apr 26 2019 |
4288 |
326.48 |
| Apr 19 2019 |
4292 |
326.48 |
| Apr 12 2019 |
4293 |
326.48 |
| Apr 05 2019 |
4293 |
326.48 |
| Mar 29 2019 |
4293 |
326.48 |
| Mar 22 2019 |
4292 |
326.48 |
| Mar 15 2019 |
4301 |
326.48 |
| Mar 08 2019 |
4293 |
326.48 |
| Mar 01 2019 |
4294 |
326.48 |
| Feb 22 2019 |
4292 |
326.48 |
| Feb 15 2019 |
4302 |
326.48 |
| Feb 08 2019 |
4293 |
326.48 |
| Feb 01 2019 |
4309 |
326.48 |
| Jan 25 2019 |
4306 |
326.48 |
| Jan 18 2019 |
4069 |
326.48 |
| Jan 11 2019 |
4362 |
326.48 |
| Jan 04 2019 |
4407 |
326.48 |
| Dec 28 2018 |
4432 |
326.48 |
| Dec 21 2018 |
4392 |
326.48 |
| Dec 14 2018 |
4373 |
326.48 |
| Dec 07 2018 |
4431 |
326.48 |
| Nov 30 2018 |
4380 |
324.21 |
| Nov 23 2018 |
4379 |
324.21 |
| Nov 16 2018 |
4413 |
324.21 |
| Nov 09 2018 |
3933 |
315.36 |
| Nov 02 2018 |
3946 |
315.36 |
| Oct 26 2018 |
3615 |
310.99 |
| Oct 19 2018 |
3318 |
303.59 |
| Oct 12 2018 |
3332 |
303.59 |
| Oct 05 2018 |
3081 |
299.28 |
| Sep 28 2018 |
2790 |
291.68 |
| Sep 21 2018 |
2727 |
289.08 |
| Sep 14 2018 |
2690 |
289.08 |
| Sep 07 2018 |
2687 |
289.08 |
| Aug 31 2018 |
2662 |
289.08 |
| Aug 24 2018 |
2662 |
289.08 |
| Aug 17 2018 |
2666 |
289.08 |
| Aug 10 2018 |
2668 |
289.08 |
| Aug 03 2018 |
2674 |
289.08 |
| Jul 27 2018 |
2681 |
289.08 |
| Jul 20 2018 |
2682 |
289.08 |
| Jul 13 2018 |
2679 |
289.08 |
| Jul 06 2018 |
2676 |
289.08 |
| Jun 29 2018 |
2705 |
289.08 |
| Jun 22 2018 |
2705 |
289.08 |
| Jun 15 2018 |
2708 |
289.08 |
| Jun 08 2018 |
2714 |
289.08 |
| Jun 01 2018 |
2713 |
289.08 |
| May 25 2018 |
2728 |
289.08 |
| May 18 2018 |
2731 |
289.08 |
| May 11 2018 |
2742 |
289.08 |
| May 04 2018 |
2774 |
289.08 |
| Apr 27 2018 |
2773 |
289.08 |
| Apr 20 2018 |
2787 |
289.08 |
| Apr 13 2018 |
2786 |
289.08 |
| Apr 06 2018 |
2786 |
289.08 |
| Mar 30 2018 |
2786 |
289.08 |
| Mar 23 2018 |
2786 |
289.08 |
| Mar 16 2018 |
2784 |
289.08 |
| Mar 09 2018 |
2784 |
289.08 |
| Mar 02 2018 |
2784 |
289.08 |
| Feb 23 2018 |
2782 |
289.08 |
| Feb 16 2018 |
2788 |
289.08 |
| Feb 09 2018 |
2789 |
289.08 |
| Feb 02 2018 |
2796 |
289.08 |
| Jan 26 2018 |
2807 |
289.08 |
| Jan 19 2018 |
2810 |
289.08 |
| Jan 12 2018 |
2609 |
289.08 |
| Jan 05 2018 |
2742 |
289.08 |
| Dec 29 2017 |
2752 |
289.08 |
| Dec 22 2017 |
2750 |
289.08 |
| Dec 15 2017 |
2736 |
289.08 |
| Dec 08 2017 |
2837 |
289.08 |
| Dec 01 2017 |
2845 |
289.08 |
| Nov 24 2017 |
2845 |
289.08 |
| Nov 17 2017 |
2831 |
289.08 |
| Nov 10 2017 |
2885 |
289.08 |
| Nov 03 2017 |
2857 |
289.08 |
| Oct 27 2017 |
2791 |
289.08 |
| Oct 20 2017 |
3199 |
299.47 |
| Oct 13 2017 |
3069 |
297.02 |
| Oct 06 2017 |
3417 |
307.21 |
| Sep 29 2017 |
3682 |
313.61 |
| Sep 22 2017 |
3886 |
318.91 |
| Sep 15 2017 |
3735 |
313.96 |
| Sep 08 2017 |
3700 |
313.96 |
| Sep 01 2017 |
3724 |
313.96 |
| Aug 25 2017 |
3735 |
313.96 |
| Aug 18 2017 |
3732 |
313.96 |
| Aug 11 2017 |
3719 |
313.96 |
| Aug 04 2017 |
3725 |
313.96 |
| Jul 28 2017 |
3724 |
313.96 |
| Jul 21 2017 |
3733 |
313.96 |
| Jul 14 2017 |
3747 |
313.96 |
| Jul 07 2017 |
3745 |
313.96 |
| Jun 30 2017 |
3749 |
313.96 |
| Jun 23 2017 |
3749 |
313.96 |
| Jun 16 2017 |
3763 |
313.96 |
| Jun 09 2017 |
3760 |
313.96 |
| Jun 02 2017 |
3757 |
313.96 |
| May 26 2017 |
3684 |
313.96 |
| May 19 2017 |
3702 |
313.96 |
| May 12 2017 |
3678 |
313.96 |
| May 05 2017 |
3677 |
313.96 |
| Apr 28 2017 |
3673 |
313.96 |
| Apr 21 2017 |
3662 |
313.96 |
| Apr 14 2017 |
3666 |
313.96 |
| Apr 07 2017 |
3665 |
313.96 |
| Mar 31 2017 |
3665 |
313.96 |
| Mar 24 2017 |
3665 |
313.96 |
| Mar 17 2017 |
3661 |
313.96 |
| Mar 10 2017 |
3667 |
313.96 |
| Mar 03 2017 |
3667 |
313.96 |
| Feb 24 2017 |
3668 |
313.96 |
| Feb 17 2017 |
3679 |
313.96 |
| Feb 10 2017 |
3688 |
313.96 |
| Feb 03 2017 |
3682 |
313.96 |
| Jan 27 2017 |
3694 |
313.96 |
| Jan 20 2017 |
3711 |
313.96 |
| Jan 13 2017 |
3707 |
313.96 |
| Jan 06 2017 |
3780 |
313.96 |
| Dec 30 2016 |
3812 |
313.96 |
| Dec 23 2016 |
3811 |
313.96 |
| Dec 16 2016 |
3809 |
313.96 |
| Dec 09 2016 |
3811 |
313.96 |
| Dec 02 2016 |
3818 |
313.96 |
| Nov 25 2016 |
3809 |
313.96 |
| Nov 18 2016 |
4033 |
319.73 |
| Nov 11 2016 |
4229 |
323.45 |
| Nov 04 2016 |
4219 |
323.45 |
| Oct 28 2016 |
4047 |
320.81 |
| Oct 21 2016 |
4432 |
327.45 |
| Oct 14 2016 |
4340 |
327.45 |
| Oct 07 2016 |
4254 |
325.14 |
| Sep 30 2016 |
4064 |
322.54 |
| Sep 23 2016 |
3996 |
322.54 |
| Sep 16 2016 |
4008 |
324.76 |
| Sep 09 2016 |
3861 |
320.63 |
| Sep 02 2016 |
3752 |
318.6 |
| Aug 26 2016 |
3761 |
318.6 |
| Aug 19 2016 |
3631 |
318.6 |
| Aug 12 2016 |
3626 |
318.6 |
| Aug 05 2016 |
3639 |
318.6 |
| Jul 29 2016 |
3639 |
318.6 |
| Jul 22 2016 |
3631 |
318.6 |
| Jun 28 2016 |
3632 |
318.6 |
| Jun 21 2016 |
3642 |
318.6 |
| Jun 14 2016 |
3642 |
318.6 |
| Jun 07 2016 |
3642 |
318.6 |
| May 31 2016 |
3642 |
318.6 |
| May 24 2016 |
3642 |
318.6 |
| May 17 2016 |
3639 |
318.6 |
| May 10 2016 |
3639 |
318.6 |
| May 03 2016 |
3639 |
318.6 |
| Apr 26 2016 |
3639 |
318.6 |
| Apr 19 2016 |
3639 |
318.6 |
| Apr 12 2016 |
3648 |
318.6 |
| Apr 05 2016 |
3648 |
318.6 |
| Mar 29 2016 |
3648 |
318.6 |
| Mar 22 2016 |
3647 |
318.6 |
| Mar 15 2016 |
3645 |
318.6 |
| Mar 08 2016 |
3648 |
318.6 |
| Mar 01 2016 |
3646 |
318.6 |
| Feb 23 2016 |
3641 |
318.6 |
| Feb 16 2016 |
3625 |
318.6 |
| Feb 09 2016 |
3625 |
318.6 |
| Feb 02 2016 |
3593 |
318.6 |
| Jan 26 2016 |
3602 |
318.6 |
| Jan 19 2016 |
3608 |
318.6 |
| Jan 12 2016 |
3374 |
318.6 |
| Jan 05 2016 |
3513 |
318.6 |
| Dec 29 2015 |
3516 |
318.6 |
| Dec 22 2015 |
3465 |
318.6 |
| Dec 15 2015 |
3410 |
318.6 |
| Dec 08 2015 |
3642 |
322.95 |
| Dec 01 2015 |
3590 |
322.95 |
| Nov 24 2015 |
3563 |
322.95 |
| Nov 17 2015 |
3418 |
322.95 |
| Nov 10 2015 |
3387 |
322.95 |
| Nov 03 2015 |
3603 |
327.69 |
| Oct 27 2015 |
4412 |
343.45 |
| Oct 20 2015 |
4362 |
343.45 |
| Oct 13 2015 |
4500 |
349.56 |
| Oct 06 2015 |
4781 |
353.91 |
| Sep 29 2015 |
4797 |
353.4 |
| Sep 22 2015 |
4705 |
353.4 |
| Sep 15 2015 |
4401 |
353.4 |
| Sep 14 2015 |
4691 |
353.4 |
| Sep 07 2015 |
4700 |
353.09 |
| Aug 31 2015 |
4673 |
353.09 |
| Aug 24 2015 |
4648 |
353.09 |
| Aug 17 2015 |
4649 |
353.09 |
| Aug 10 2015 |
4654 |
353.09 |
| Aug 03 2015 |
4654 |
353.09 |
| Jul 27 2015 |
4654 |
353.09 |
| Jul 20 2015 |
4654 |
353.09 |
| Jul 13 2015 |
4654 |
353.09 |
| Jul 06 2015 |
4654 |
353.09 |
| Jun 29 2015 |
4654 |
353.09 |
| Jun 22 2015 |
4654 |
353.09 |
| Jun 15 2015 |
4654 |
353.09 |
| Jun 08 2015 |
4703 |
353.09 |
| Jun 01 2015 |
4703 |
353.09 |
| May 25 2015 |
4703 |
353.09 |
| May 18 2015 |
4703 |
353.09 |
| May 11 2015 |
4703 |
353.09 |
| May 04 2015 |
4703 |
353.09 |
| Apr 27 2015 |
4704 |
353.09 |
| Apr 20 2015 |
4699 |
353.09 |
| Apr 13 2015 |
4698 |
353.09 |
| Apr 06 2015 |
4702 |
353.09 |
| Mar 30 2015 |
4702 |
353.09 |
| Mar 23 2015 |
4706 |
353.09 |
| Mar 16 2015 |
4705 |
353.09 |
| Mar 09 2015 |
4705 |
353.09 |
| Mar 02 2015 |
4701 |
353.09 |
| Feb 23 2015 |
4652 |
353.09 |
| Feb 16 2015 |
4654 |
353.09 |
| Feb 09 2015 |
4663 |
353.09 |
| Feb 02 2015 |
4664 |
353.09 |
| Jan 26 2015 |
4665 |
353.09 |
| Jan 19 2015 |
4654 |
353.09 |
| Jan 12 2015 |
4569 |
353.09 |
| Jan 05 2015 |
4719 |
353.09 |
| Dec 29 2014 |
4706 |
353.09 |
| Dec 22 2014 |
4723 |
353.09 |
| Dec 15 2014 |
4889 |
357.83 |
| Dec 08 2014 |
5147 |
361.6 |
| Dec 01 2014 |
5514 |
366.44 |
| Nov 24 2014 |
5563 |
366.44 |
| Nov 17 2014 |
5582 |
366.44 |
| Nov 10 2014 |
6059 |
372.87 |
| Nov 03 2014 |
5765 |
370.01 |
| Oct 27 2014 |
5635 |
367.64 |
| Oct 20 2014 |
6010 |
372.18 |
| Oct 13 2014 |
6283 |
377.2 |
| Oct 06 2014 |
6861 |
386 |
| Sep 29 2014 |
6628 |
381.5 |
| Sep 22 2014 |
6667 |
381.5 |
| Sep 15 2014 |
6866 |
384.53 |
| Sep 08 2014 |
6891 |
384.53 |
| Sep 01 2014 |
6927 |
384.53 |
| Aug 25 2014 |
6939 |
384.53 |
| Aug 18 2014 |
6943 |
384.53 |
| Aug 11 2014 |
6943 |
384.53 |
| Aug 04 2014 |
6943 |
384.53 |
| Jul 28 2014 |
6943 |
384.53 |
| Jul 21 2014 |
6956 |
384.53 |
| Jul 14 2014 |
6956 |
384.53 |
| Jul 07 2014 |
6956 |
384.53 |
| Jun 30 2014 |
6956 |
384.53 |
| Jun 23 2014 |
6956 |
384.53 |
| Jun 16 2014 |
6956 |
384.53 |
| Jun 09 2014 |
6956 |
384.53 |
| Jun 02 2014 |
6956 |
384.53 |
| May 26 2014 |
6956 |
384.53 |
| May 19 2014 |
6956 |
384.53 |
| May 12 2014 |
6958 |
384.53 |
| May 05 2014 |
6958 |
384.53 |
| Apr 28 2014 |
6959 |
384.53 |
| Apr 21 2014 |
6959 |
384.53 |
| Apr 14 2014 |
6971 |
384.53 |
| Apr 07 2014 |
6971 |
384.53 |
| Mar 31 2014 |
6972 |
384.53 |
| Mar 24 2014 |
6972 |
384.53 |
| Mar 17 2014 |
6972 |
384.53 |
| Mar 10 2014 |
6972 |
384.53 |
| Mar 03 2014 |
6972 |
384.53 |
| Feb 24 2014 |
6971 |
384.53 |
| Feb 17 2014 |
6977 |
384.53 |
| Feb 10 2014 |
6975 |
384.53 |
| Feb 03 2014 |
6964 |
384.53 |
| Jan 27 2014 |
7026 |
384.53 |
| Jan 20 2014 |
6998 |
384.53 |
| Jan 13 2014 |
6854 |
384.53 |
| Jan 06 2014 |
6816 |
384.53 |
| Dec 30 2013 |
6895 |
384.53 |
| Dec 23 2013 |
6721 |
384.53 |
| Dec 16 2013 |
6625 |
384.53 |
| Dec 09 2013 |
7020 |
389.91 |
| Dec 02 2013 |
7133 |
389.91 |
| Nov 25 2013 |
7249 |
389.91 |
| Nov 18 2013 |
8206 |
400.57 |
| Nov 11 2013 |
9330 |
415.57 |
| Nov 04 2013 |
9198 |
414.75 |
| Oct 28 2013 |
9195 |
414.75 |
| Oct 21 2013 |
8589 |
410.16 |
| Oct 14 2013 |
8548 |
410.16 |
| Oct 07 2013 |
8906 |
414.66 |
| Sep 30 2013 |
8898 |
414.43 |
| Sep 23 2013 |
9548 |
421.71 |
| Sep 16 2013 |
9563 |
421.71 |
| Sep 09 2013 |
9585 |
421.71 |
| Sep 02 2013 |
9657 |
421.71 |
| Aug 26 2013 |
9622 |
421.71 |
| Aug 19 2013 |
9638 |
421.71 |
| Aug 12 2013 |
9638 |
421.71 |
| Aug 05 2013 |
9640 |
421.71 |
| Jul 29 2013 |
9641 |
421.71 |
| Jul 22 2013 |
9674 |
421.71 |
| Jul 15 2013 |
9674 |
421.71 |
| Jul 08 2013 |
9674 |
421.71 |
| Jul 01 2013 |
9674 |
421.71 |
| Jun 24 2013 |
9674 |
421.71 |
| Jun 17 2013 |
9674 |
421.71 |
| Jun 10 2013 |
9674 |
421.71 |
| Jun 03 2013 |
9674 |
421.71 |
| May 27 2013 |
9674 |
421.71 |
| May 20 2013 |
9674 |
421.71 |
| May 13 2013 |
9674 |
421.71 |
| May 06 2013 |
9674 |
421.71 |
| Apr 29 2013 |
9674 |
421.71 |
| Apr 22 2013 |
9653 |
421.71 |
| Apr 15 2013 |
9662 |
421.71 |
| Apr 08 2013 |
9662 |
421.71 |
| Apr 01 2013 |
9662 |
421.71 |
| Mar 25 2013 |
9658 |
421.71 |
| Mar 18 2013 |
9658 |
421.71 |
| Mar 11 2013 |
9658 |
421.71 |
| Mar 04 2013 |
9658 |
421.71 |
| Feb 25 2013 |
9658 |
421.71 |
| Feb 18 2013 |
9665 |
421.71 |
| Feb 11 2013 |
9675 |
421.71 |
| Feb 04 2013 |
9643 |
421.71 |
| Jan 28 2013 |
9692 |
421.71 |
| Jan 21 2013 |
9696 |
421.71 |
| Jan 14 2013 |
9775 |
421.71 |
| Jan 07 2013 |
9729 |
421.71 |
| Dec 31 2012 |
9738 |
421.71 |
| Dec 24 2012 |
9738 |
421.71 |
| Dec 17 2012 |
9752 |
421.71 |
| Dec 10 2012 |
9642 |
421.71 |
| Dec 03 2012 |
9820 |
422.01 |
| Nov 26 2012 |
9733 |
422.01 |
| Nov 19 2012 |
9812 |
422.01 |
| Nov 12 2012 |
8904 |
410.88 |
| Nov 05 2012 |
8868 |
410.88 |
| Oct 29 2012 |
9050 |
412.12 |
| Oct 22 2012 |
9050 |
412.12 |
| Oct 15 2012 |
8966 |
412.12 |
| Oct 02 2012 |
9544 |
420.7 |
| Sep 26 2012 |
9561 |
420.7 |
| Sep 20 2012 |
10834 |
436.66 |
| Sep 13 2012 |
9978 |
427.59 |
| Jan 19 2012 |
13045 |
472.72 |
| Dec 29 2011 |
12959 |
472.83 |
| Dec 13 2011 |
12809 |
472.9 |
| Dec 09 2011 |
12828 |
472.92 |
| Dec 01 2011 |
12829 |
472.95 |
| Nov 25 2011 |
13016 |
472.98 |
| Nov 17 2011 |
14600 |
492.42 |
| Nov 10 2011 |
14835 |
492.44 |
| Nov 04 2011 |
14823 |
492.45 |
| Oct 28 2011 |
17240 |
522.8 |
| Oct 21 2011 |
17350 |
522.8 |
| Oct 14 2011 |
17201 |
522.79 |
| Oct 07 2011 |
16874 |
522.79 |
| Sep 30 2011 |
15586 |
508.55 |
| Sep 27 2011 |
15206 |
508.55 |
| Sep 23 2011 |
15088 |
508.55 |
| Sep 16 2011 |
14878 |
512.16 |
