| Oct 14 2010 |
11685 |
487.46 |
| Oct 05 2010 |
15995 |
569.76 |
| Sep 29 2010 |
16427 |
569.76 |
| Sep 24 2010 |
15736 |
569.76 |
| Sep 17 2010 |
15037 |
569.76 |
| Sep 10 2010 |
14739 |
569.76 |
| Aug 15 2010 |
12235 |
569.76 |
| Jan 29 2010 |
14702 |
569.76 |
| Jan 15 2010 |
14645 |
569.76 |
| Jan 08 2010 |
14501 |
569.76 |
| Dec 18 2009 |
12137 |
532.53 |
| Dec 09 2009 |
4870 |
405.52 |
| Dec 04 2009 |
2538 |
345.97 |
| Nov 27 2009 |
1988 |
323.14 |
| Nov 20 2009 |
1928 |
323.14 |
| Nov 13 2009 |
1814 |
323.14 |
| Nov 06 2009 |
1804 |
323.14 |
| Oct 30 2009 |
16355 |
613.07 |
| Oct 23 2009 |
15840 |
613.07 |
| Oct 16 2009 |
12690 |
555.61 |
| Oct 09 2009 |
15425 |
613.07 |
| Oct 02 2009 |
14698 |
613.07 |
| Sep 25 2009 |
13642 |
607.38 |
| Sep 18 2009 |
13615 |
613.07 |
| Sep 11 2009 |
13515 |
613.67 |
| Jan 30 2009 |
13296 |
613.67 |
| Jan 09 2009 |
12011 |
613.67 |
| Dec 18 2008 |
11761 |
613.67 |
| Dec 12 2008 |
9402 |
549.13 |
| Dec 05 2008 |
8771 |
532.28 |
| Nov 28 2008 |
8523 |
532.28 |
| Nov 21 2008 |
7967 |
518.84 |
| Nov 14 2008 |
7757 |
518.84 |
| Nov 07 2008 |
5409 |
463.34 |
| Oct 31 2008 |
5431 |
473.87 |
| Oct 24 2008 |
5045 |
466.89 |
| Oct 17 2008 |
4761 |
471.61 |
| Oct 10 2008 |
4623 |
471.61 |
| Oct 03 2008 |
4246 |
471.61 |
| Sep 26 2008 |
3981 |
471.61 |
| Sep 19 2008 |
3974 |
471.61 |
| Feb 01 2008 |
3518 |
459.89 |
| Dec 12 2007 |
4046 |
484.23 |
| Dec 07 2007 |
3300 |
454.51 |
| Nov 30 2007 |
3213 |
454.51 |
| Nov 23 2007 |
2820 |
437.04 |
| Nov 16 2007 |
2973 |
437.04 |
| Nov 09 2007 |
2962 |
437.04 |
| Nov 02 2007 |
726 |
288.74 |
| Oct 26 2007 |
808 |
298.41 |
