Dec 03 2012 |
8498 |
406.81 |
Nov 26 2012 |
7029 |
387.56 |
Nov 19 2012 |
6767 |
383.21 |
Nov 12 2012 |
8642 |
408.03 |
Nov 05 2012 |
9085 |
413.4 |
Oct 29 2012 |
9160 |
413.4 |
Oct 22 2012 |
9158 |
413.4 |
Oct 15 2012 |
7944 |
399.4 |
Oct 02 2012 |
6994 |
386.87 |
Sep 26 2012 |
7042 |
386.87 |
Sep 20 2012 |
7000 |
386.87 |
Sep 13 2012 |
6953 |
386.87 |
Jan 19 2012 |
8099 |
412.56 |
Dec 29 2011 |
8029 |
412.59 |
Dec 13 2011 |
7934 |
412.61 |
Dec 09 2011 |
7947 |
412.62 |
Dec 01 2011 |
9680 |
434.92 |
Nov 25 2011 |
10558 |
443.87 |
Nov 17 2011 |
9876 |
436.91 |
Nov 10 2011 |
10035 |
436.92 |
Nov 04 2011 |
10039 |
437.37 |
Oct 28 2011 |
9954 |
437.37 |
Oct 21 2011 |
10052 |
437.38 |
Oct 14 2011 |
10506 |
443.9 |
Oct 07 2011 |
10953 |
452.29 |
Sep 30 2011 |
11850 |
463.8 |
Sep 27 2011 |
12806 |
479.02 |
Sep 23 2011 |
12742 |
479.02 |
Sep 16 2011 |
11791 |
471.66 |