| Oct 06 2017 |
22604 |
528.21 |
| Sep 29 2017 |
22569 |
528.21 |
| Sep 22 2017 |
22449 |
528.21 |
| Sep 15 2017 |
22396 |
528.21 |
| Sep 08 2017 |
22138 |
528.21 |
| Sep 01 2017 |
22166 |
528.21 |
| Aug 25 2017 |
22156 |
528.21 |
| Aug 18 2017 |
22189 |
528.21 |
| Aug 11 2017 |
22074 |
528.21 |
| Aug 04 2017 |
22098 |
528.21 |
| Jul 28 2017 |
22094 |
528.21 |
| Jul 21 2017 |
22118 |
528.21 |
| Jul 14 2017 |
22125 |
528.21 |
| Jul 07 2017 |
22119 |
528.21 |
| Jun 30 2017 |
22127 |
528.21 |
| Jun 23 2017 |
22127 |
528.21 |
| Jun 16 2017 |
22122 |
528.21 |
| Jun 09 2017 |
22093 |
528.21 |
| Jun 02 2017 |
22100 |
528.21 |
| May 26 2017 |
21915 |
528.21 |
| May 19 2017 |
21942 |
528.21 |
| May 12 2017 |
21879 |
528.21 |
| May 05 2017 |
21803 |
528.21 |
| Apr 28 2017 |
21771 |
528.21 |
| Apr 21 2017 |
21742 |
528.21 |
| Apr 14 2017 |
21777 |
528.21 |
| Apr 07 2017 |
21778 |
528.21 |
| Mar 31 2017 |
21777 |
528.21 |
| Mar 24 2017 |
21779 |
528.21 |
| Mar 17 2017 |
21771 |
528.21 |
| Mar 10 2017 |
21791 |
528.21 |
| Mar 03 2017 |
21791 |
528.21 |
| Feb 24 2017 |
21796 |
528.21 |
| Feb 17 2017 |
21814 |
528.21 |
| Feb 10 2017 |
21837 |
528.21 |
| Feb 03 2017 |
21832 |
528.21 |
| Jan 27 2017 |
21814 |
528.21 |
| Jan 20 2017 |
21833 |
528.21 |
| Jan 13 2017 |
21864 |
528.21 |
| Jan 06 2017 |
22154 |
528.21 |
| Dec 30 2016 |
22244 |
528.21 |
| Dec 23 2016 |
22238 |
528.21 |
| Dec 16 2016 |
22297 |
528.21 |
| Dec 09 2016 |
22456 |
528.21 |
| Dec 02 2016 |
22923 |
528.21 |
| Nov 25 2016 |
22792 |
528.21 |
| Nov 18 2016 |
23146 |
528.21 |
| Nov 11 2016 |
23553 |
528.21 |
| Nov 04 2016 |
23666 |
528.21 |
| Oct 28 2016 |
23693 |
528.21 |
| Oct 21 2016 |
23747 |
528.21 |
| Oct 14 2016 |
23769 |
528.21 |
| Nov 12 2012 |
30862 |
736.15 |
| Nov 05 2012 |
30938 |
736.15 |
| Oct 29 2012 |
24750 |
590.57 |
| Oct 22 2012 |
24525 |
590.57 |
| Oct 15 2012 |
24286 |
590.57 |
| Oct 02 2012 |
23393 |
590.57 |
| Sep 26 2012 |
19114 |
532.3 |
| Sep 20 2012 |
18915 |
532.3 |
| Sep 13 2012 |
18633 |
532.3 |
| Jan 19 2012 |
12647 |
467.95 |
| Dec 29 2011 |
12566 |
468 |
| Dec 13 2011 |
12414 |
468.03 |
| Dec 09 2011 |
12444 |
468.04 |
| Dec 01 2011 |
12430 |
468.05 |
| Nov 25 2011 |
12614 |
468.06 |
| Nov 17 2011 |
11368 |
454.86 |
| Nov 10 2011 |
11571 |
454.87 |
| Nov 04 2011 |
11551 |
454.88 |
| Oct 28 2011 |
11767 |
458.48 |
| Oct 21 2011 |
11900 |
458.49 |
| Oct 14 2011 |
11747 |
458.5 |
| Oct 07 2011 |
11476 |
458.51 |
| Sep 30 2011 |
13280 |
480.88 |
| Sep 27 2011 |
12971 |
480.88 |
| Sep 23 2011 |
12909 |
480.89 |
| Sep 16 2011 |
11353 |
466.59 |
