| Nov 17 2014 |
5955 |
372.26 |
| Nov 10 2014 |
5181 |
359.76 |
| Nov 03 2014 |
6738 |
384.12 |
| Oct 27 2014 |
6766 |
384.12 |
| Oct 20 2014 |
6498 |
378.95 |
| Oct 13 2014 |
7131 |
389.02 |
| Oct 06 2014 |
6220 |
376.87 |
| Sep 29 2014 |
5032 |
357.01 |
| Sep 22 2014 |
5054 |
357.01 |
| Sep 15 2014 |
5032 |
357.01 |
| Sep 08 2014 |
5061 |
357.01 |
| Sep 01 2014 |
5081 |
357.01 |
| Aug 25 2014 |
5093 |
357.01 |
| Aug 18 2014 |
5096 |
357.01 |
| Aug 11 2014 |
5096 |
357.01 |
| Aug 04 2014 |
5096 |
357.01 |
| Jul 28 2014 |
5096 |
357.01 |
| Jul 21 2014 |
5105 |
357.01 |
| Jul 14 2014 |
5105 |
357.01 |
| Jul 07 2014 |
5105 |
357.01 |
| Jun 30 2014 |
5105 |
357.01 |
| Jun 23 2014 |
5104 |
357.01 |
| Jun 16 2014 |
5104 |
357.01 |
| Jun 09 2014 |
5104 |
357.01 |
| Jun 02 2014 |
5104 |
357.01 |
| May 26 2014 |
5104 |
357.01 |
| May 19 2014 |
5104 |
357.01 |
| May 12 2014 |
5104 |
357.01 |
| May 05 2014 |
5104 |
357.01 |
| Apr 28 2014 |
5105 |
357.01 |
| Apr 21 2014 |
5105 |
357.01 |
| Apr 14 2014 |
5113 |
357.01 |
| Apr 07 2014 |
5113 |
357.01 |
| Mar 31 2014 |
5114 |
357.01 |
| Mar 24 2014 |
5114 |
357.01 |
| Mar 17 2014 |
5114 |
357.01 |
| Mar 10 2014 |
5114 |
357.01 |
| Mar 03 2014 |
5114 |
357.01 |
| Feb 24 2014 |
5114 |
357.01 |
| Feb 17 2014 |
5117 |
357.01 |
| Feb 10 2014 |
5114 |
357.01 |
| Feb 03 2014 |
5107 |
357.01 |
| Jan 27 2014 |
5160 |
357.01 |
| Jan 20 2014 |
5138 |
357.01 |
| Jan 13 2014 |
5015 |
357.01 |
| Jan 06 2014 |
4979 |
357.01 |
| Dec 30 2013 |
5045 |
357.01 |
| Dec 23 2013 |
4880 |
357.01 |
| Dec 16 2013 |
4814 |
357.01 |
| Dec 09 2013 |
4816 |
357.01 |
| Dec 02 2013 |
4914 |
357.01 |
| Nov 25 2013 |
5177 |
359.88 |
| Nov 18 2013 |
5703 |
367.53 |
| Nov 11 2013 |
5652 |
367.53 |
| Nov 04 2013 |
5666 |
367.53 |
| Oct 28 2013 |
5693 |
367.53 |
| Oct 21 2013 |
5302 |
363.09 |
| Oct 14 2013 |
5653 |
369.52 |
| Oct 07 2013 |
6735 |
385.83 |
| Sep 30 2013 |
6715 |
385.66 |
| Sep 23 2013 |
7302 |
394.27 |
| Sep 16 2013 |
6872 |
387.69 |
| Sep 09 2013 |
6530 |
382.59 |
| Sep 02 2013 |
6325 |
378.48 |
| Aug 26 2013 |
6304 |
378.48 |
| Aug 19 2013 |
6316 |
378.48 |
| Aug 12 2013 |
6316 |
378.48 |
| Aug 05 2013 |
6317 |
378.48 |
| Jul 29 2013 |
6318 |
378.48 |
| Jul 22 2013 |
6338 |
378.48 |
| Jul 15 2013 |
6338 |
378.48 |
| Jul 08 2013 |
6338 |
378.48 |
| Jul 01 2013 |
6338 |
378.48 |
| Jun 24 2013 |
6338 |
378.48 |
| Jun 17 2013 |
6338 |
378.48 |
| Jun 10 2013 |
6338 |
378.48 |
| Jun 03 2013 |
6338 |
378.48 |
| May 27 2013 |
6338 |
378.48 |
| May 20 2013 |
6338 |
378.48 |
| May 13 2013 |
6338 |
378.48 |
| May 06 2013 |
6338 |
378.48 |
| Apr 29 2013 |
6338 |
378.48 |
| Apr 22 2013 |
6328 |
378.48 |
| Apr 15 2013 |
6336 |
378.48 |
| Apr 08 2013 |
6336 |
378.48 |
| Apr 01 2013 |
6336 |
378.48 |
| Mar 25 2013 |
6334 |
378.48 |
| Mar 18 2013 |
6334 |
378.48 |
| Mar 11 2013 |
6334 |
378.48 |
| Mar 04 2013 |
6334 |
378.48 |
| Feb 25 2013 |
6334 |
378.48 |
| Feb 18 2013 |
6341 |
378.48 |
| Feb 11 2013 |
6349 |
378.48 |
| Feb 04 2013 |
6317 |
378.48 |
| Jan 28 2013 |
6348 |
378.48 |
| Jan 21 2013 |
6364 |
378.48 |
| Jan 14 2013 |
6431 |
378.48 |
| Jan 07 2013 |
6410 |
378.48 |
| Dec 31 2012 |
6417 |
378.48 |
| Dec 24 2012 |
6412 |
378.48 |
| Dec 17 2012 |
6435 |
378.48 |
| Dec 10 2012 |
5622 |
367.18 |
| Dec 03 2012 |
5368 |
361.61 |
| Nov 26 2012 |
5279 |
361.61 |
| Nov 19 2012 |
5346 |
361.61 |
| Nov 12 2012 |
5326 |
361.61 |
| Nov 05 2012 |
5354 |
361.61 |
| Oct 29 2012 |
3505 |
325.8 |
| Oct 22 2012 |
3072 |
315.24 |
| Oct 15 2012 |
3054 |
315.24 |
| Oct 02 2012 |
2717 |
305.69 |
| Sep 26 2012 |
2762 |
305.69 |
| Sep 20 2012 |
2540 |
300.19 |
| Sep 13 2012 |
2507 |
300.19 |
| Jan 19 2012 |
2999 |
324.05 |
| Dec 29 2011 |
2954 |
324.05 |
| Dec 13 2011 |
2934 |
324.05 |
| Dec 09 2011 |
2737 |
317.48 |
| Dec 01 2011 |
2648 |
315.56 |
| Nov 25 2011 |
2914 |
322.03 |
| Nov 17 2011 |
3044 |
326.2 |
| Nov 10 2011 |
3085 |
326.2 |
| Nov 04 2011 |
3442 |
334.82 |
| Oct 28 2011 |
3821 |
343.44 |
| Oct 21 2011 |
4113 |
349.36 |
| Oct 14 2011 |
4141 |
350.66 |
| Oct 07 2011 |
4191 |
354.68 |
| Sep 30 2011 |
4260 |
356.4 |
| Sep 27 2011 |
4331 |
359.14 |
| Sep 23 2011 |
4252 |
359.15 |
| Sep 16 2011 |
4033 |
356.54 |
| Sep 09 2011 |
3865 |
354.78 |
| Jan 13 2011 |
3892 |
355.23 |
| Dec 28 2010 |
4115 |
356.65 |
| Dec 14 2010 |
4307 |
360.74 |
| Dec 03 2010 |
3941 |
353.4 |
| Nov 26 2010 |
3643 |
346.75 |
| Nov 19 2010 |
3479 |
342.9 |
| Nov 12 2010 |
3392 |
342.8 |
| Nov 04 2010 |
3359 |
342.69 |
| Oct 28 2010 |
3144 |
340.53 |
| Oct 22 2010 |
3082 |
340.32 |
| Oct 14 2010 |
2498 |
323.99 |
| Oct 05 2010 |
1578 |
289.08 |
| Sep 29 2010 |
1598 |
289.08 |
| Sep 24 2010 |
1584 |
289.08 |
| Sep 17 2010 |
1522 |
289.08 |
| Sep 10 2010 |
1565 |
292.44 |
| Aug 15 2010 |
1319 |
286.41 |
| Jan 29 2010 |
1600 |
292.44 |
| Jan 15 2010 |
1570 |
292.44 |
| Jan 08 2010 |
1488 |
292.44 |
| Dec 18 2009 |
1350 |
292.44 |
| Dec 09 2009 |
1337 |
292.46 |
| Dec 04 2009 |
1315 |
292.46 |
| Nov 27 2009 |
1693 |
309.63 |
| Nov 20 2009 |
1685 |
312.39 |
| Nov 13 2009 |
1736 |
319.4 |
| Nov 06 2009 |
1881 |
326.77 |
| Oct 30 2009 |
2446 |
334.56 |
| Oct 23 2009 |
2563 |
342.73 |
| Oct 16 2009 |
2579 |
342.77 |
| Oct 09 2009 |
2256 |
332.01 |
| Oct 02 2009 |
2382 |
336.85 |
| Sep 25 2009 |
2187 |
332.96 |
| Sep 18 2009 |
2143 |
332 |
| Sep 11 2009 |
2135 |
332 |
| Jan 30 2009 |
2106 |
332 |
| Jan 09 2009 |
1993 |
332 |
| Dec 18 2008 |
1851 |
332 |
| Dec 12 2008 |
1926 |
335.96 |
| Dec 05 2008 |
2165 |
347.87 |
| Nov 28 2008 |
2015 |
341.83 |
| Nov 21 2008 |
2009 |
341.83 |
| Nov 14 2008 |
1946 |
341.83 |
| Nov 07 2008 |
1724 |
334.93 |
| Oct 31 2008 |
1304 |
316.57 |
| Oct 24 2008 |
1228 |
311.53 |
| Oct 17 2008 |
980 |
297.01 |
| Oct 10 2008 |
856 |
290.25 |
| Oct 03 2008 |
834 |
304.28 |
| Sep 26 2008 |
791 |
304.28 |
| Sep 19 2008 |
655 |
286.23 |
| Feb 01 2008 |
643 |
286.23 |
| Dec 12 2007 |
532 |
274.53 |
| Dec 07 2007 |
538 |
274.53 |
| Nov 30 2007 |
687 |
294.13 |
| Nov 23 2007 |
681 |
294.13 |
| Nov 16 2007 |
1056 |
323.4 |
| Nov 09 2007 |
1058 |
323.4 |
| Nov 02 2007 |
1072 |
323.4 |
| Oct 26 2007 |
2354 |
412.53 |
| Oct 19 2007 |
2298 |
412.53 |
| Oct 12 2007 |
2292 |
412.53 |
