| Apr 24 2024 |
1642 |
590.88 |
| Apr 18 2024 |
1642 |
590.88 |
| Apr 11 2024 |
1642 |
590.88 |
| Apr 04 2024 |
1642 |
590.88 |
| Mar 28 2024 |
1642 |
590.88 |
| Mar 21 2024 |
1642 |
590.88 |
| Mar 14 2024 |
1642 |
590.88 |
| Mar 07 2024 |
1642 |
590.88 |
| Feb 29 2024 |
1642 |
590.88 |
| Feb 22 2024 |
1642 |
590.88 |
| Feb 15 2024 |
1645 |
590.88 |
| Feb 08 2024 |
1647 |
590.88 |
| Feb 01 2024 |
1651 |
590.88 |
| Jan 25 2024 |
1654 |
590.88 |
| Jan 18 2024 |
1658 |
590.88 |
| Jan 11 2024 |
1654 |
590.88 |
| Jan 04 2024 |
1664 |
590.88 |
| Dec 28 2023 |
1659 |
590.88 |
| Dec 21 2023 |
1660 |
590.88 |
| Dec 14 2023 |
1659 |
590.88 |
| Dec 07 2023 |
1631 |
590.88 |
| Nov 30 2023 |
1735 |
608.52 |
| Nov 23 2023 |
1679 |
599.83 |
| Nov 16 2023 |
1607 |
584.12 |
| Nov 09 2023 |
1537 |
571.03 |
| Nov 02 2023 |
1525 |
571.03 |
| Oct 26 2023 |
1489 |
571.03 |
| Oct 19 2023 |
1474 |
565.22 |
| Oct 12 2023 |
1439 |
565.22 |
| Oct 05 2023 |
1444 |
565.39 |
| Sep 28 2023 |
1389 |
562.44 |
| Sep 21 2023 |
1424 |
566.1 |
| Sep 14 2023 |
1376 |
556.15 |
| Sep 07 2023 |
1373 |
556.15 |
| Aug 31 2023 |
1392 |
556.15 |
| Aug 24 2023 |
1386 |
556.15 |
| Aug 17 2023 |
1383 |
556.15 |
| Aug 10 2023 |
1383 |
556.15 |
| Aug 03 2023 |
1384 |
556.15 |
| Jul 27 2023 |
1381 |
556.15 |
| Jul 20 2023 |
1353 |
556.15 |
| Jul 13 2023 |
1353 |
556.15 |
| Jul 06 2023 |
1353 |
556.15 |
| Jun 29 2023 |
1353 |
556.15 |
| Jun 22 2023 |
1353 |
556.15 |
| Jun 15 2023 |
1353 |
556.15 |
| Jun 08 2023 |
1356 |
556.15 |
| Jun 01 2023 |
1356 |
556.15 |
| May 25 2023 |
1353 |
556.15 |
| May 18 2023 |
1353 |
556.15 |
| May 11 2023 |
1353 |
556.15 |
| May 04 2023 |
1353 |
556.15 |
| Apr 27 2023 |
1353 |
556.15 |
| Apr 20 2023 |
1353 |
556.15 |
| Apr 13 2023 |
1353 |
556.15 |
| Apr 06 2023 |
1355 |
556.15 |
| Mar 30 2023 |
1355 |
556.15 |
| Mar 23 2023 |
1355 |
556.15 |
| Mar 16 2023 |
1355 |
556.15 |
| Mar 09 2023 |
1355 |
556.15 |
| Mar 02 2023 |
1355 |
556.15 |
| Feb 23 2023 |
1354 |
556.15 |
| Feb 16 2023 |
1356 |
556.15 |
| Feb 09 2023 |
1359 |
556.15 |
| Feb 02 2023 |
1361 |
556.15 |
| Jan 26 2023 |
1358 |
556.15 |
| Jan 19 2023 |
1357 |
556.15 |
| Jan 12 2023 |
1339 |
556.15 |
| Jan 05 2023 |
1368 |
556.15 |
| Dec 29 2022 |
1371 |
556.15 |
| Dec 22 2022 |
1911 |
538.83 |
| Dec 15 2022 |
1907 |
538.83 |
| Dec 08 2022 |
1898 |
538.83 |
| Dec 01 2022 |
1869 |
538.83 |
| Nov 24 2022 |
1878 |
538.83 |
| Nov 17 2022 |
1896 |
543.36 |
| Nov 10 2022 |
1855 |
543.36 |
| Nov 03 2022 |
1797 |
543.36 |
| Oct 27 2022 |
1688 |
543.36 |
| Oct 20 2022 |
1653 |
546.12 |
| Oct 13 2022 |
1638 |
546.12 |
| Oct 06 2022 |
1571 |
546.12 |
| Sep 29 2022 |
1623 |
558.05 |
| Sep 22 2022 |
1598 |
558.05 |
| Sep 15 2022 |
1583 |
558.05 |
| Sep 08 2022 |
1582 |
558.05 |
| Sep 01 2022 |
1587 |
558.05 |
| Aug 25 2022 |
1584 |
558.05 |
| Aug 18 2022 |
1582 |
558.05 |
| Aug 11 2022 |
1584 |
558.05 |
| Aug 04 2022 |
1572 |
558.05 |
| Jul 28 2022 |
1572 |
558.05 |
| Jul 21 2022 |
1572 |
558.05 |
| Jul 14 2022 |
1572 |
558.05 |
| Jul 07 2022 |
1572 |
558.05 |
| Jun 30 2022 |
1572 |
558.05 |
| Jun 23 2022 |
1564 |
558.05 |
| Jun 16 2022 |
1564 |
558.05 |
| Jun 09 2022 |
1568 |
558.05 |
| Jun 02 2022 |
1568 |
558.05 |
| May 26 2022 |
1567 |
558.05 |
| May 19 2022 |
1567 |
558.05 |
| May 12 2022 |
1567 |
558.05 |
| May 05 2022 |
1567 |
558.05 |
| Apr 28 2022 |
1565 |
558.05 |
| Apr 21 2022 |
1565 |
558.05 |
| Apr 14 2022 |
1565 |
558.05 |
| Apr 07 2022 |
1565 |
558.05 |
| Mar 31 2022 |
1565 |
558.05 |
| Mar 24 2022 |
1565 |
558.05 |
| Mar 17 2022 |
1565 |
558.05 |
| Mar 10 2022 |
1565 |
558.05 |
| Mar 03 2022 |
1565 |
558.05 |
| Feb 24 2022 |
1564 |
558.05 |
| Feb 17 2022 |
1565 |
558.05 |
| Feb 10 2022 |
1565 |
558.05 |
| Feb 03 2022 |
1568 |
558.05 |
| Jan 27 2022 |
1571 |
558.05 |
| Jan 20 2022 |
1538 |
558.05 |
| Jan 13 2022 |
1541 |
558.05 |
| Jan 06 2022 |
1571 |
558.05 |
| Dec 30 2021 |
1580 |
558.05 |
| Dec 23 2021 |
1585 |
558.05 |
| Dec 16 2021 |
1577 |
558.05 |
| Dec 09 2021 |
1593 |
558.05 |
| Dec 02 2021 |
1623 |
558.05 |
| Nov 25 2021 |
1651 |
558.05 |
| Nov 18 2021 |
1730 |
568.62 |
| Nov 11 2021 |
1720 |
568.62 |
| Nov 04 2021 |
1879 |
584.77 |
| Oct 28 2021 |
1939 |
585.04 |
| Oct 21 2021 |
1946 |
585.04 |
| Oct 14 2021 |
2022 |
587.64 |
| Oct 07 2021 |
1990 |
587.64 |
| Sep 30 2021 |
2083 |
593.93 |
| Sep 23 2021 |
2164 |
595.39 |
| Sep 16 2021 |
2136 |
586.74 |
| Sep 09 2021 |
2165 |
586.74 |
| Sep 02 2021 |
2219 |
586.74 |
| Aug 26 2021 |
2231 |
586.74 |
| Aug 19 2021 |
2234 |
586.74 |
| Aug 12 2021 |
2241 |
586.74 |
| Aug 05 2021 |
2247 |
586.74 |
| Jul 29 2021 |
2250 |
586.74 |
| Jun 03 2021 |
2365 |
586.74 |
| Nov 13 2020 |
14324 |
600.96 |
| Nov 06 2020 |
15387 |
591.86 |
| Oct 30 2020 |
16693 |
591.86 |
| Oct 23 2020 |
18147 |
591.86 |
| Oct 16 2020 |
19244 |
590.43 |
| Oct 09 2020 |
20445 |
594.65 |
| Oct 02 2020 |
21332 |
595.39 |
| Sep 25 2020 |
21906 |
595.39 |
| Sep 18 2020 |
22058 |
586.74 |
| Sep 11 2020 |
22515 |
586.74 |
| Sep 04 2020 |
22993 |
586.74 |
| Aug 28 2020 |
23232 |
586.74 |
| Aug 21 2020 |
23304 |
586.74 |
| Aug 14 2020 |
23328 |
586.74 |
| Aug 07 2020 |
23500 |
586.74 |
| Jul 31 2020 |
23609 |
586.74 |
| Jul 24 2020 |
23609 |
586.74 |
| Jul 17 2020 |
23639 |
586.74 |
| Jul 10 2020 |
23680 |
586.74 |
| Jul 03 2020 |
23776 |
586.74 |
| Jun 26 2020 |
23776 |
586.74 |
| Jun 19 2020 |
23776 |
586.74 |
| Jun 12 2020 |
23792 |
586.74 |
| Jun 05 2020 |
23832 |
586.74 |
| May 29 2020 |
23865 |
586.74 |
| May 22 2020 |
23918 |
586.74 |
| May 15 2020 |
23918 |
586.74 |
| May 08 2020 |
23935 |
586.74 |
| May 01 2020 |
23943 |
586.74 |
| Apr 24 2020 |
24016 |
586.74 |
| Apr 17 2020 |
24017 |
586.74 |
| Apr 10 2020 |
24017 |
586.74 |
| Apr 03 2020 |
24017 |
586.74 |
| Mar 27 2020 |
24017 |
586.74 |
| Mar 20 2020 |
24035 |
586.74 |
| Mar 13 2020 |
24035 |
586.74 |
| Mar 06 2020 |
24035 |
586.74 |
| Feb 28 2020 |
24019 |
586.74 |
| Feb 21 2020 |
24081 |
586.74 |
| Feb 14 2020 |
24090 |
586.74 |
| Feb 07 2020 |
24115 |
586.74 |
| Jan 31 2020 |
24135 |
586.74 |
| Jan 24 2020 |
23700 |
586.74 |
| Jan 17 2020 |
23768 |
586.74 |
| Jan 10 2020 |
24531 |
586.74 |
| Jan 03 2020 |
24364 |
586.74 |
| Dec 27 2019 |
24383 |
586.74 |
| Dec 20 2019 |
24429 |
586.74 |
| Dec 13 2019 |
24540 |
586.74 |
| Dec 06 2019 |
24468 |
586.74 |
| Nov 29 2019 |
25049 |
586.74 |
| Nov 22 2019 |
25208 |
586.74 |
| Nov 15 2019 |
26010 |
595.91 |
| Nov 08 2019 |
26500 |
595.91 |
| Nov 01 2019 |
26694 |
595.56 |
| Oct 25 2019 |
26835 |
595.56 |
| Oct 18 2019 |
27105 |
607.09 |
| Oct 11 2019 |
27524 |
607.09 |
| Oct 04 2019 |
28156 |
616.02 |
| Sep 27 2019 |
28070 |
616.11 |
| Sep 20 2019 |
28735 |
632.12 |
| Sep 13 2019 |
28539 |
632.12 |
| Sep 06 2019 |
27992 |
632.12 |
| Aug 30 2019 |
28116 |
632.12 |
| Aug 23 2019 |
28133 |
632.12 |
| Aug 16 2019 |
27849 |
632.12 |
| Aug 09 2019 |
27849 |
632.12 |
| Aug 02 2019 |
27865 |
632.12 |
| Jul 26 2019 |
27884 |
632.12 |
| Jul 19 2019 |
27898 |
632.12 |
| Jul 12 2019 |
27950 |
632.12 |
| Jul 05 2019 |
27966 |
632.12 |
| Jun 28 2019 |
28024 |
632.12 |
| Jun 21 2019 |
28055 |
632.12 |
| Jun 14 2019 |
28044 |
632.12 |
| Jun 07 2019 |
28018 |
632.12 |
| May 31 2019 |
28055 |
632.12 |
| May 24 2019 |
28057 |
632.12 |
| May 17 2019 |
28104 |
632.12 |
| May 10 2019 |
28094 |
632.12 |
| May 03 2019 |
28125 |
632.12 |
| Apr 26 2019 |
28121 |
632.12 |
| Apr 19 2019 |
28130 |
632.12 |
| Apr 12 2019 |
28142 |
632.12 |
| Apr 05 2019 |
28142 |
632.12 |
| Mar 29 2019 |
28143 |
632.12 |
| Mar 22 2019 |
28123 |
632.12 |
| Mar 15 2019 |
28133 |
632.12 |
| Mar 08 2019 |
28029 |
632.12 |
| Mar 01 2019 |
28037 |
632.12 |
| Feb 22 2019 |
28027 |
632.12 |
| Feb 15 2019 |
28038 |
632.12 |
| Feb 08 2019 |
27999 |
632.12 |
| Feb 01 2019 |
28026 |
632.12 |
| Jan 25 2019 |
28040 |
632.12 |
| Jan 18 2019 |
27511 |
632.12 |
| Jan 11 2019 |
28257 |
632.12 |
| Jan 04 2019 |
28430 |
632.12 |
| Dec 28 2018 |
28338 |
632.12 |
| Dec 21 2018 |
28124 |
632.12 |
| Dec 14 2018 |
28328 |
632.12 |
| Dec 07 2018 |
28692 |
632.12 |
| Nov 30 2018 |
29122 |
632.12 |
| Nov 23 2018 |
29455 |
632.12 |
| Nov 16 2018 |
29823 |
626.49 |
| Nov 09 2018 |
30371 |
631.68 |
| Nov 02 2018 |
31103 |
639.98 |
| Oct 26 2018 |
31094 |
641.9 |
| Oct 19 2018 |
31334 |
641.9 |
| Oct 12 2018 |
31435 |
647.33 |
| Oct 05 2018 |
31210 |
647.33 |
| Sep 28 2018 |
30963 |
641.22 |
| Sep 21 2018 |
30959 |
639.08 |
| Sep 14 2018 |
30867 |
644.2 |
| Sep 07 2018 |
29960 |
633.45 |
| Aug 31 2018 |
29658 |
633.45 |
| Aug 24 2018 |
29562 |
633.45 |
| Aug 17 2018 |
29553 |
633.45 |
| Aug 10 2018 |
29571 |
633.45 |
| Aug 03 2018 |
29607 |
633.45 |
| Jul 27 2018 |
29625 |
633.45 |
| Jul 20 2018 |
29654 |
633.45 |
| Jul 13 2018 |
29657 |
633.45 |
| Jul 06 2018 |
29634 |
633.45 |
| Jun 29 2018 |
29719 |
633.45 |
| Jun 22 2018 |
29719 |
633.45 |
| Jun 15 2018 |
29740 |
633.45 |
| Jun 08 2018 |
29780 |
633.45 |
| Jun 01 2018 |
29756 |
633.45 |
| May 25 2018 |
29792 |
633.45 |
| May 18 2018 |
29731 |
633.45 |
| May 11 2018 |
29761 |
633.45 |
| May 04 2018 |
29887 |
633.45 |
| Apr 27 2018 |
29872 |
633.45 |
| Apr 20 2018 |
29941 |
633.45 |
| Apr 13 2018 |
29929 |
633.45 |
| Apr 06 2018 |
29929 |
633.45 |
| Mar 30 2018 |
29928 |
633.45 |
| Mar 23 2018 |
29928 |
633.45 |
| Mar 16 2018 |
29908 |
633.45 |
| Mar 09 2018 |
29908 |
633.45 |
| Mar 02 2018 |
29916 |
633.45 |
| Feb 23 2018 |
29909 |
633.45 |
| Feb 16 2018 |
29926 |
633.45 |
| Feb 09 2018 |
29916 |
633.45 |
| Feb 02 2018 |
29943 |
633.45 |
| Jan 26 2018 |
29974 |
633.45 |
| Jan 19 2018 |
29857 |
633.45 |
| Jan 12 2018 |
29380 |
633.45 |
| Jan 05 2018 |
29551 |
633.45 |
| Dec 29 2017 |
29648 |
633.45 |
| Dec 22 2017 |
29635 |
633.45 |
| Dec 15 2017 |
29673 |
633.45 |
| Dec 08 2017 |
30136 |
633.45 |
| Dec 01 2017 |
30461 |
633.45 |
| Nov 24 2017 |
30477 |
633.45 |
| Nov 17 2017 |
31709 |
648.09 |
| Nov 10 2017 |
32328 |
643.24 |
| Nov 03 2017 |
32979 |
650.32 |
| Oct 27 2017 |
33235 |
650.32 |
| Oct 20 2017 |
33204 |
650.32 |
| Oct 13 2017 |
32508 |
645.36 |
| Oct 06 2017 |
32217 |
645.36 |
| Sep 29 2017 |
33231 |
663.09 |
| Sep 22 2017 |
32354 |
650.09 |
| Sep 15 2017 |
32321 |
650.09 |
| Sep 08 2017 |
31642 |
646.28 |
| Sep 01 2017 |
31668 |
646.28 |
| Aug 25 2017 |
31646 |
646.28 |
| Aug 18 2017 |
31674 |
646.28 |
| Aug 11 2017 |
31504 |
646.28 |
| Aug 04 2017 |
31531 |
646.28 |
| Jul 28 2017 |
31528 |
646.28 |
| Jul 21 2017 |
31566 |
646.28 |
| Jul 14 2017 |
31558 |
646.28 |
| Jul 07 2017 |
31551 |
646.28 |
| Jun 30 2017 |
31561 |
646.28 |
| Jun 23 2017 |
31560 |
646.28 |
| Jun 16 2017 |
31572 |
646.28 |
| Jun 09 2017 |
31542 |
646.28 |
| Jun 02 2017 |
31546 |
646.28 |
| May 26 2017 |
31308 |
646.28 |
| May 19 2017 |
31353 |
646.28 |
| May 12 2017 |
31290 |
646.28 |
| May 05 2017 |
31166 |
646.28 |
| Apr 28 2017 |
31119 |
646.28 |
| Apr 21 2017 |
31086 |
646.28 |
| Apr 14 2017 |
31141 |
646.28 |
| Apr 07 2017 |
31142 |
646.28 |
| Mar 31 2017 |
31141 |
646.28 |
| Mar 24 2017 |
31143 |
646.28 |
| Mar 17 2017 |
31138 |
646.28 |
| Mar 10 2017 |
31159 |
646.28 |
| Mar 03 2017 |
31159 |
646.28 |
| Feb 24 2017 |
31163 |
646.28 |
| Feb 17 2017 |
31183 |
646.28 |
| Feb 10 2017 |
31211 |
646.28 |
| Feb 03 2017 |
31209 |
646.28 |
| Jan 27 2017 |
31166 |
646.28 |
| Jan 20 2017 |
31183 |
646.28 |
| Jan 13 2017 |
31226 |
646.28 |
| Jan 06 2017 |
31588 |
646.28 |
| Dec 30 2016 |
31684 |
646.28 |
| Dec 23 2016 |
31676 |
646.28 |
| Dec 16 2016 |
31718 |
646.28 |
| Dec 09 2016 |
31963 |
646.28 |
| Dec 02 2016 |
32716 |
646.28 |
| Nov 25 2016 |
32588 |
646.28 |
| Nov 18 2016 |
32282 |
631.76 |
| Nov 11 2016 |
32866 |
631.76 |
| Nov 04 2016 |
31787 |
614.91 |
| Oct 28 2016 |
32711 |
626.34 |
| Oct 21 2016 |
32996 |
627.85 |
| Oct 14 2016 |
33138 |
627.85 |
| Oct 07 2016 |
32257 |
619.44 |
| Sep 30 2016 |
32225 |
619.44 |
| Sep 23 2016 |
31670 |
619.44 |
| Sep 16 2016 |
30718 |
613.88 |
| Sep 09 2016 |
30316 |
615.51 |
| Sep 02 2016 |
30229 |
615.51 |
| Aug 26 2016 |
29209 |
601.98 |
| Aug 19 2016 |
28673 |
601.98 |
| Aug 12 2016 |
28664 |
601.98 |
| Aug 05 2016 |
28685 |
601.98 |
| Jul 29 2016 |
28687 |
601.98 |
| Jul 22 2016 |
28655 |
601.98 |
| Jun 28 2016 |
28657 |
601.98 |
| Jun 21 2016 |
28738 |
601.98 |
| Jun 14 2016 |
28738 |
601.98 |
| Jun 07 2016 |
28740 |
601.98 |
| May 31 2016 |
28746 |
601.98 |
| May 24 2016 |
28746 |
601.98 |
| May 17 2016 |
28722 |
601.98 |
| May 10 2016 |
28723 |
601.98 |
| May 03 2016 |
28729 |
601.98 |
| Apr 26 2016 |
28724 |
601.98 |
| Apr 19 2016 |
28682 |
601.98 |
| Apr 12 2016 |
28747 |
601.98 |
| Apr 05 2016 |
28747 |
601.98 |
| Mar 29 2016 |
28747 |
601.98 |
| Mar 22 2016 |
28729 |
601.98 |
| Mar 15 2016 |
28730 |
601.98 |
| Mar 08 2016 |
28753 |
601.98 |
| Mar 01 2016 |
28748 |
601.98 |
| Feb 23 2016 |
28746 |
601.98 |
| Feb 16 2016 |
28659 |
601.98 |
| Feb 09 2016 |
28659 |
601.98 |
| Feb 02 2016 |
28596 |
601.98 |
| Jan 26 2016 |
28640 |
601.98 |
| Jan 19 2016 |
28655 |
601.98 |
| Jan 12 2016 |
28222 |
601.98 |
| Jan 05 2016 |
28691 |
601.98 |
| Dec 29 2015 |
28728 |
601.98 |
| Dec 22 2015 |
28512 |
601.98 |
| Dec 15 2015 |
28386 |
601.98 |
| Dec 08 2015 |
28710 |
601.98 |
| Dec 01 2015 |
28847 |
601.98 |
| Nov 24 2015 |
28577 |
601.98 |
| Nov 17 2015 |
28262 |
601.98 |
| Nov 10 2015 |
28345 |
601.98 |
| Nov 03 2015 |
28847 |
607.18 |
| Oct 27 2015 |
28978 |
607.18 |
| Oct 20 2015 |
28210 |
598.27 |
| Oct 13 2015 |
26663 |
588.11 |
| Oct 06 2015 |
26640 |
588.11 |
| Sep 29 2015 |
26620 |
588.11 |
| Sep 22 2015 |
4926 |
568.17 |
| Sep 15 2015 |
4614 |
568.17 |
| Sep 14 2015 |
23869 |
568.17 |
| Sep 07 2015 |
23793 |
568.17 |
| Dec 08 2014 |
27626 |
613.24 |
| Dec 01 2014 |
29917 |
642.99 |
| Nov 24 2014 |
29388 |
634.68 |
| Nov 17 2014 |
28920 |
623.73 |
| Nov 10 2014 |
28662 |
617.75 |
| Nov 03 2014 |
27377 |
602.22 |
| Oct 27 2014 |
26740 |
595.05 |
| Oct 20 2014 |
26561 |
590.7 |
| Oct 13 2014 |
26464 |
590.7 |
| Oct 06 2014 |
26013 |
590.7 |
| Sep 29 2014 |
26208 |
590.7 |
| Sep 22 2014 |
26292 |
590.7 |
| Sep 15 2014 |
26009 |
590.7 |
| Sep 08 2014 |
25742 |
590.7 |
| Sep 01 2014 |
25856 |
590.7 |
| Aug 25 2014 |
25896 |
590.7 |
| Aug 18 2014 |
25908 |
590.7 |
| Aug 11 2014 |
25907 |
590.7 |
| Aug 04 2014 |
25907 |
590.7 |
| Jul 28 2014 |
25907 |
590.7 |
| Jul 21 2014 |
25925 |
590.7 |
| Jul 14 2014 |
25926 |
590.7 |
| Jul 07 2014 |
25926 |
590.7 |
| Jun 30 2014 |
25926 |
590.7 |
| Jun 23 2014 |
25926 |
590.7 |
| Jun 16 2014 |
25926 |
590.7 |
| Jun 09 2014 |
25926 |
590.7 |
| Jun 02 2014 |
25926 |
590.7 |
| May 26 2014 |
25926 |
590.7 |
| May 19 2014 |
25926 |
590.7 |
| May 12 2014 |
25927 |
590.7 |
| May 05 2014 |
25927 |
590.7 |
| Apr 28 2014 |
25928 |
590.7 |
| Apr 21 2014 |
25928 |
590.7 |
| Apr 14 2014 |
25942 |
590.7 |
| Apr 07 2014 |
25942 |
590.7 |
| Mar 31 2014 |
25943 |
590.7 |
| Mar 24 2014 |
25943 |
590.7 |
| Mar 17 2014 |
25943 |
590.7 |
| Mar 10 2014 |
25942 |
590.7 |
| Mar 03 2014 |
25942 |
590.7 |
| Feb 24 2014 |
25935 |
590.7 |
| Feb 17 2014 |
25953 |
590.7 |
| Feb 10 2014 |
25951 |
590.7 |
| Feb 03 2014 |
25944 |
590.7 |
| Jan 27 2014 |
26004 |
590.7 |
| Jan 20 2014 |
25953 |
590.7 |
| Jan 13 2014 |
25768 |
590.7 |
| Jan 06 2014 |
25711 |
590.7 |
| Dec 30 2013 |
25870 |
590.7 |
| Dec 23 2013 |
25656 |
590.7 |
| Dec 16 2013 |
25406 |
590.7 |
| Dec 09 2013 |
25446 |
590.7 |
| Dec 02 2013 |
25710 |
590.7 |
| Nov 25 2013 |
26299 |
592.52 |
| Nov 18 2013 |
26494 |
594.14 |
| Nov 11 2013 |
26680 |
595.82 |
| Nov 04 2013 |
26998 |
600.97 |
| Oct 28 2013 |
27142 |
606.42 |
| Oct 21 2013 |
26403 |
605.37 |
| Oct 14 2013 |
26862 |
611.04 |
| Oct 07 2013 |
26715 |
614.7 |
| Sep 30 2013 |
26585 |
615.36 |
| Sep 23 2013 |
27116 |
622.84 |
| Sep 16 2013 |
26758 |
622.8 |
| Sep 09 2013 |
26951 |
628.32 |
| Sep 02 2013 |
27155 |
628.32 |
| Aug 26 2013 |
27091 |
628.32 |
| Aug 19 2013 |
27116 |
628.32 |
| Aug 12 2013 |
27116 |
628.32 |
| Aug 05 2013 |
27118 |
628.32 |
| Jul 29 2013 |
27119 |
628.32 |
| Jul 22 2013 |
27164 |
628.32 |
| Jul 15 2013 |
27164 |
628.32 |
| Jul 08 2013 |
27165 |
628.32 |
| Jul 01 2013 |
27165 |
628.32 |
| Jun 24 2013 |
27166 |
628.32 |
| Jun 17 2013 |
27166 |
628.32 |
| Jun 10 2013 |
27166 |
628.32 |
| Jun 03 2013 |
27166 |
628.32 |
| May 27 2013 |
27166 |
628.32 |
| May 20 2013 |
27166 |
628.32 |
| May 13 2013 |
27166 |
628.32 |
| May 06 2013 |
27166 |
628.32 |
| Apr 29 2013 |
27166 |
628.32 |
| Apr 22 2013 |
27128 |
628.32 |
| Apr 15 2013 |
27136 |
628.32 |
| Apr 08 2013 |
27136 |
628.32 |
| Apr 01 2013 |
27136 |
628.32 |
| Mar 25 2013 |
27119 |
628.32 |
| Mar 18 2013 |
27119 |
628.32 |
| Mar 11 2013 |
27119 |
628.32 |
| Mar 04 2013 |
27119 |
628.32 |
| Feb 25 2013 |
27119 |
628.32 |
| Feb 18 2013 |
27116 |
628.32 |
| Feb 11 2013 |
27125 |
628.32 |
| Feb 04 2013 |
27092 |
628.32 |
| Jan 28 2013 |
27146 |
628.32 |
| Jan 21 2013 |
27160 |
628.32 |
| Jan 14 2013 |
27281 |
628.32 |
| Jan 07 2013 |
27234 |
628.32 |
| Dec 31 2012 |
27223 |
628.32 |
| Dec 24 2012 |
27234 |
628.32 |
| Dec 17 2012 |
26405 |
616.56 |
| Dec 10 2012 |
26148 |
616.56 |
| Dec 03 2012 |
26413 |
616.56 |
| Nov 26 2012 |
26741 |
622.86 |
| Nov 19 2012 |
26386 |
617.71 |
| Nov 12 2012 |
26569 |
617.71 |
| Nov 05 2012 |
26604 |
618.12 |
| Oct 29 2012 |
26804 |
618.29 |
| Oct 22 2012 |
26745 |
621.26 |
| Oct 15 2012 |
27467 |
637.04 |
| Oct 02 2012 |
26592 |
640.59 |
| Sep 26 2012 |
26577 |
640.59 |
| Sep 20 2012 |
26217 |
640.59 |
| Sep 13 2012 |
25804 |
640.59 |
| Jan 19 2012 |
26956 |
684.08 |
| Dec 29 2011 |
26826 |
684.2 |
| Dec 13 2011 |
26488 |
684.29 |
| Dec 09 2011 |
26860 |
698.7 |
| Dec 01 2011 |
27152 |
710.79 |
| Nov 25 2011 |
27686 |
724.71 |
| Nov 17 2011 |
27648 |
724.73 |
| Nov 10 2011 |
28240 |
740.35 |
| Nov 04 2011 |
28340 |
740.35 |
| Oct 28 2011 |
28235 |
740.35 |
| Oct 21 2011 |
28368 |
740.35 |
| Oct 14 2011 |
28067 |
740.35 |
| Oct 07 2011 |
27651 |
750.68 |
| Sep 30 2011 |
27301 |
757.39 |
| Sep 27 2011 |
26575 |
757.39 |
| Sep 23 2011 |
26513 |
757.39 |
| Sep 16 2011 |
25422 |
722.86 |
