| Nov 12 2012 |
30492 |
705.92 |
| Nov 05 2012 |
30566 |
705.92 |
| Oct 29 2012 |
30750 |
705.92 |
| Oct 22 2012 |
30477 |
705.92 |
| Oct 15 2012 |
30191 |
705.92 |
| Oct 02 2012 |
29035 |
705.92 |
| Sep 26 2012 |
29014 |
705.92 |
| Sep 20 2012 |
28614 |
705.92 |
| Sep 13 2012 |
27099 |
669.66 |
| Jan 19 2012 |
26139 |
662.13 |
| Dec 29 2011 |
26000 |
662.04 |
| Dec 13 2011 |
25681 |
661.98 |
| Dec 09 2011 |
25685 |
661.96 |
| Dec 01 2011 |
25733 |
661.93 |
| Nov 25 2011 |
26054 |
661.91 |
| Nov 17 2011 |
24800 |
637.15 |
| Nov 10 2011 |
25175 |
637.15 |
| Nov 04 2011 |
25244 |
637.15 |
| Oct 28 2011 |
25098 |
637.15 |
| Oct 21 2011 |
25230 |
637.15 |
| Oct 14 2011 |
25048 |
637.16 |
| Oct 07 2011 |
24566 |
637.16 |
| Sep 30 2011 |
24314 |
637.16 |
| Sep 27 2011 |
23711 |
637.16 |
| Sep 23 2011 |
23655 |
637.16 |
| Sep 16 2011 |
23047 |
640.95 |
