| Nov 18 2013 |
29673 |
636.76 |
| Nov 11 2013 |
29769 |
636.76 |
| Nov 04 2013 |
29657 |
636.76 |
| Oct 28 2013 |
29356 |
636.76 |
| Oct 21 2013 |
28673 |
636.76 |
| Oct 14 2013 |
28670 |
636.76 |
| Oct 07 2013 |
28217 |
636.76 |
| Sep 30 2013 |
28013 |
636.76 |
| Sep 23 2013 |
27977 |
636.76 |
| Sep 16 2013 |
27587 |
636.76 |
| Sep 09 2013 |
27451 |
636.76 |
| Sep 02 2013 |
27667 |
636.76 |
| Aug 26 2013 |
27601 |
636.76 |
| Aug 19 2013 |
27627 |
636.76 |
| Aug 12 2013 |
27627 |
636.76 |
| Aug 05 2013 |
27629 |
636.76 |
| Jul 29 2013 |
27630 |
636.76 |
| Jul 22 2013 |
27675 |
636.76 |
| Jul 15 2013 |
27675 |
636.76 |
| Jul 08 2013 |
27676 |
636.76 |
| Jul 01 2013 |
27676 |
636.76 |
| Jun 24 2013 |
27677 |
636.76 |
| Jun 17 2013 |
27677 |
636.76 |
| Jun 10 2013 |
27677 |
636.76 |
| Jun 03 2013 |
27677 |
636.76 |
| May 27 2013 |
27677 |
636.76 |
| May 20 2013 |
27677 |
636.76 |
| May 13 2013 |
27677 |
636.76 |
| May 06 2013 |
27677 |
636.76 |
| Apr 29 2013 |
27677 |
636.76 |
| Apr 22 2013 |
27639 |
636.76 |
| Apr 15 2013 |
27647 |
636.76 |
| Apr 08 2013 |
27647 |
636.76 |
| Apr 01 2013 |
27647 |
636.76 |
| Mar 25 2013 |
27630 |
636.76 |
| Mar 18 2013 |
27630 |
636.76 |
| Mar 11 2013 |
27630 |
636.76 |
| Mar 04 2013 |
27630 |
636.76 |
| Feb 25 2013 |
27630 |
636.76 |
| Feb 18 2013 |
27627 |
636.76 |
| Feb 11 2013 |
27636 |
636.76 |
| Feb 04 2013 |
27604 |
636.76 |
| Jan 28 2013 |
27657 |
636.76 |
| Jan 21 2013 |
27672 |
636.76 |
| Jan 14 2013 |
27797 |
636.76 |
| Jan 07 2013 |
27749 |
636.76 |
| Dec 31 2012 |
27733 |
636.76 |
| Dec 24 2012 |
27747 |
636.76 |
| Dec 17 2012 |
27709 |
636.76 |
| Dec 10 2012 |
27447 |
636.76 |
| Dec 03 2012 |
27733 |
636.76 |
| Oct 22 2012 |
27154 |
627.11 |
| Oct 15 2012 |
26884 |
627.11 |
| Oct 02 2012 |
25836 |
627.11 |
| Sep 26 2012 |
25813 |
627.11 |
| Sep 20 2012 |
25448 |
627.11 |
| Sep 13 2012 |
25844 |
641.4 |
| Jan 19 2012 |
24427 |
628.33 |
| Dec 29 2011 |
24292 |
628.32 |
| Dec 13 2011 |
24036 |
628.32 |
| Dec 09 2011 |
24056 |
628.32 |
| Dec 01 2011 |
24093 |
628.31 |
| Nov 25 2011 |
24395 |
628.31 |
| Nov 17 2011 |
24307 |
628.31 |
| Nov 10 2011 |
24676 |
628.31 |
| Nov 04 2011 |
24740 |
628.31 |
| Oct 28 2011 |
24610 |
628.31 |
| Oct 21 2011 |
24742 |
628.74 |
| Oct 14 2011 |
24545 |
628.74 |
| Oct 07 2011 |
24087 |
628.73 |
| Sep 30 2011 |
23859 |
628.73 |
| Sep 27 2011 |
23266 |
628.73 |
| Sep 23 2011 |
23222 |
628.73 |
| Sep 16 2011 |
21410 |
610.24 |
