| Nov 04 2013 |
29292 |
630.94 |
| Oct 28 2013 |
28997 |
630.94 |
| Oct 21 2013 |
28305 |
630.94 |
| Oct 14 2013 |
28311 |
630.94 |
| Oct 07 2013 |
29040 |
651.67 |
| Sep 30 2013 |
26906 |
619.65 |
| Sep 23 2013 |
26854 |
619.65 |
| Sep 16 2013 |
26352 |
617.44 |
| Sep 09 2013 |
25641 |
609.72 |
| Sep 02 2013 |
24994 |
599.04 |
| Aug 26 2013 |
24934 |
599.04 |
| Aug 19 2013 |
24958 |
599.04 |
| Aug 12 2013 |
24958 |
599.04 |
| Aug 05 2013 |
24960 |
599.04 |
| Jul 29 2013 |
24961 |
599.04 |
| Jul 22 2013 |
25006 |
599.04 |
| Jul 15 2013 |
25006 |
599.04 |
| Jul 08 2013 |
25006 |
599.04 |
| Jul 01 2013 |
25006 |
599.04 |
| Jun 24 2013 |
25007 |
599.04 |
| Jun 17 2013 |
25007 |
599.04 |
| Jun 10 2013 |
25007 |
599.04 |
| Jun 03 2013 |
25007 |
599.04 |
| May 27 2013 |
25007 |
599.04 |
| May 20 2013 |
25007 |
599.04 |
| May 13 2013 |
25007 |
599.04 |
| May 06 2013 |
25007 |
599.04 |
| Apr 29 2013 |
25007 |
599.04 |
| Apr 22 2013 |
24968 |
599.04 |
| Apr 15 2013 |
24975 |
599.04 |
| Apr 08 2013 |
24975 |
599.04 |
| Apr 01 2013 |
24975 |
599.04 |
| Mar 25 2013 |
24959 |
599.04 |
| Mar 18 2013 |
24959 |
599.04 |
| Mar 11 2013 |
24959 |
599.04 |
| Mar 04 2013 |
24959 |
599.04 |
| Feb 25 2013 |
24959 |
599.04 |
| Feb 18 2013 |
24961 |
599.04 |
| Feb 11 2013 |
24970 |
599.04 |
| Feb 04 2013 |
24936 |
599.04 |
| Jan 28 2013 |
24986 |
599.04 |
| Jan 21 2013 |
25004 |
599.04 |
| Jan 14 2013 |
25124 |
599.04 |
| Jan 07 2013 |
25087 |
599.04 |
| Dec 31 2012 |
25075 |
599.04 |
| Dec 24 2012 |
25083 |
599.04 |
| Dec 17 2012 |
25087 |
599.04 |
| Dec 10 2012 |
24839 |
599.04 |
| Dec 03 2012 |
25108 |
599.04 |
| Nov 26 2012 |
24989 |
599.04 |
| Nov 19 2012 |
25030 |
599.04 |
| Nov 12 2012 |
25803 |
607.33 |
| Nov 05 2012 |
25819 |
607.33 |
| Oct 29 2012 |
24179 |
582.69 |
| Oct 22 2012 |
22464 |
562.48 |
| Oct 15 2012 |
22140 |
561.29 |
| Oct 02 2012 |
21759 |
567.6 |
| Sep 26 2012 |
21700 |
567.6 |
| Sep 20 2012 |
21630 |
570.42 |
| Sep 13 2012 |
22249 |
583.77 |
| Jan 19 2012 |
22732 |
601.24 |
| Dec 29 2011 |
22613 |
601.25 |
| Dec 13 2011 |
22382 |
601.25 |
| Dec 09 2011 |
22398 |
601.25 |
| Dec 01 2011 |
22435 |
601.25 |
| Nov 25 2011 |
22717 |
601.25 |
| Nov 17 2011 |
22637 |
601.25 |
| Nov 10 2011 |
22987 |
601.26 |
| Nov 04 2011 |
22100 |
587.72 |
| Oct 28 2011 |
22643 |
598.16 |
| Oct 21 2011 |
23239 |
604.25 |
| Oct 14 2011 |
22617 |
598.16 |
| Oct 07 2011 |
22505 |
602.01 |
| Sep 30 2011 |
22301 |
602.01 |
| Sep 27 2011 |
21729 |
602.01 |
| Sep 23 2011 |
21657 |
602.01 |
| Sep 16 2011 |
19438 |
579.52 |
