Oct 13 2015 |
27428 |
597.05 |
Oct 06 2015 |
27397 |
597.05 |
Sep 29 2015 |
28291 |
608.26 |
Sep 22 2015 |
19398 |
587.27 |
Sep 15 2015 |
7958 |
587.27 |
Sep 14 2015 |
25485 |
587.27 |
Sep 07 2015 |
25390 |
587.27 |
Aug 31 2015 |
24406 |
574.52 |
Aug 24 2015 |
24313 |
574.52 |
Aug 17 2015 |
24356 |
574.52 |
Aug 10 2015 |
24374 |
574.52 |
Aug 03 2015 |
24374 |
574.52 |
Jul 27 2015 |
24374 |
574.52 |
Jul 20 2015 |
24373 |
574.52 |
Jul 13 2015 |
24373 |
574.52 |
Jul 06 2015 |
24373 |
574.52 |
Jun 29 2015 |
24373 |
574.52 |
Jun 22 2015 |
24373 |
574.52 |
Jun 15 2015 |
24373 |
574.52 |
Jun 08 2015 |
24549 |
574.52 |
Jun 01 2015 |
24549 |
574.52 |
May 25 2015 |
24549 |
574.52 |
May 18 2015 |
24549 |
574.52 |
May 11 2015 |
24549 |
574.52 |
May 04 2015 |
24549 |
574.52 |
Apr 27 2015 |
24520 |
574.52 |
Apr 20 2015 |
24503 |
574.52 |
Apr 13 2015 |
24502 |
574.52 |
Apr 06 2015 |
24542 |
574.52 |
Mar 30 2015 |
24542 |
574.52 |
Mar 23 2015 |
24561 |
574.52 |
Mar 16 2015 |
24537 |
574.52 |
Mar 09 2015 |
24536 |
574.52 |
Mar 02 2015 |
24526 |
574.52 |
Feb 23 2015 |
24358 |
574.52 |
Feb 16 2015 |
24328 |
574.52 |
Feb 09 2015 |
24338 |
574.52 |
Feb 02 2015 |
24346 |
574.52 |
Jan 26 2015 |
24330 |
574.52 |
Jan 19 2015 |
24303 |
574.52 |
Jan 12 2015 |
24161 |
574.52 |
Jan 05 2015 |
24481 |
574.52 |
Dec 29 2014 |
24500 |
574.52 |
Dec 22 2014 |
24545 |
574.52 |
Dec 15 2014 |
24184 |
574.52 |
Dec 08 2014 |
23796 |
566.8 |
Dec 01 2014 |
23958 |
566.8 |
Nov 24 2014 |
22733 |
553.18 |
Nov 17 2014 |
22955 |
553.18 |
Nov 10 2014 |
22458 |
545.93 |
Nov 03 2014 |
21557 |
537.39 |
Oct 27 2014 |
21508 |
537.39 |
Oct 20 2014 |
21692 |
537.39 |
Oct 13 2014 |
21595 |
537.39 |
Oct 06 2014 |
21068 |
535.37 |
Sep 29 2014 |
21311 |
535.9 |
Sep 22 2014 |
21392 |
535.9 |
Sep 15 2014 |
21203 |
535.9 |
Sep 08 2014 |
21227 |
538.74 |
Sep 01 2014 |
21326 |
538.74 |
Aug 25 2014 |
21359 |
538.74 |
Aug 18 2014 |
21365 |
538.74 |
Aug 11 2014 |
21365 |
538.74 |
Aug 04 2014 |
21365 |
538.74 |
Jul 28 2014 |
21365 |
538.74 |
Jul 21 2014 |
21383 |
538.74 |
Jul 14 2014 |
21384 |
538.74 |
Jul 07 2014 |
21384 |
538.74 |
Jun 30 2014 |
21384 |
538.74 |
Jun 23 2014 |
21384 |
538.74 |
Jun 16 2014 |
21384 |
538.74 |
Jun 09 2014 |
21384 |
538.74 |
Jun 02 2014 |
21384 |
538.74 |
May 26 2014 |
21384 |
538.74 |
May 19 2014 |
21384 |
538.74 |
May 12 2014 |
21386 |
538.74 |
May 05 2014 |
21386 |
538.74 |
Apr 28 2014 |
21387 |
538.74 |
Apr 21 2014 |
21387 |
538.74 |
Apr 14 2014 |
21400 |
538.74 |
Apr 07 2014 |
21400 |
538.74 |
Mar 31 2014 |
21401 |
538.74 |
Mar 24 2014 |
21401 |
538.74 |
Mar 17 2014 |
21401 |
538.74 |
Mar 10 2014 |
21400 |
538.74 |
Mar 03 2014 |
21400 |
538.74 |
Feb 24 2014 |
21392 |
538.74 |
Feb 17 2014 |
21408 |
538.74 |
Feb 10 2014 |
21408 |
538.74 |
Feb 03 2014 |
21401 |
538.74 |
Jan 27 2014 |
21466 |
538.74 |
Jan 20 2014 |
21407 |
538.74 |
Jan 13 2014 |
21220 |
538.74 |
Jan 06 2014 |
21172 |
538.74 |
Dec 30 2013 |
21320 |
538.74 |
Dec 23 2013 |
21102 |
538.74 |
Dec 16 2013 |
21230 |
541.83 |
Dec 09 2013 |
21252 |
541.83 |
Dec 02 2013 |
21648 |
543.71 |
Nov 25 2013 |
22023 |
543.71 |
Nov 18 2013 |
22374 |
546.65 |
Nov 11 2013 |
23633 |
560.03 |
Nov 04 2013 |
23522 |
560.03 |
Oct 28 2013 |
22726 |
553.79 |
Oct 21 2013 |
21600 |
546.56 |
Oct 14 2013 |
21844 |
549.21 |
Oct 07 2013 |
21704 |
550.46 |
Sep 13 2012 |
18698 |
533.18 |
Jan 19 2012 |
17389 |
525.7 |
Dec 29 2011 |
17279 |
525.7 |
Dec 13 2011 |
17070 |
525.7 |
Dec 09 2011 |
17089 |
525.7 |
Dec 01 2011 |
17091 |
525.69 |
Nov 25 2011 |
17297 |
525.69 |
Nov 17 2011 |
17257 |
525.69 |
Nov 10 2011 |
17555 |
525.69 |
Nov 04 2011 |
17573 |
525.69 |
Oct 28 2011 |
17463 |
525.69 |
Oct 21 2011 |
17569 |
525.69 |
Oct 14 2011 |
17437 |
525.69 |
Oct 07 2011 |
17088 |
525.69 |
Sep 30 2011 |
16925 |
525.69 |
Sep 27 2011 |
16531 |
525.69 |
Sep 23 2011 |
16421 |
525.69 |
Sep 16 2011 |
15303 |
518.1 |