Nov 11 2013 |
20751 |
529.39 |
Nov 04 2013 |
19988 |
522.83 |
Oct 28 2013 |
21664 |
541.69 |
Oct 21 2013 |
19971 |
528.69 |
Oct 14 2013 |
20001 |
528.69 |
Oct 07 2013 |
21052 |
542.95 |
Sep 30 2013 |
20934 |
542.95 |
Sep 23 2013 |
20905 |
542.95 |
Sep 16 2013 |
18902 |
522.1 |
Sep 09 2013 |
18822 |
522.1 |
Sep 02 2013 |
17291 |
503.43 |
Aug 26 2013 |
17258 |
503.43 |
Aug 19 2013 |
17279 |
503.43 |
Aug 12 2013 |
17279 |
503.43 |
Aug 05 2013 |
17281 |
503.43 |
Jul 29 2013 |
17282 |
503.43 |
Jul 22 2013 |
17325 |
503.43 |
Jul 15 2013 |
17325 |
503.43 |
Jul 08 2013 |
17326 |
503.43 |
Jul 01 2013 |
17326 |
503.43 |
Jun 24 2013 |
17327 |
503.43 |
Jun 17 2013 |
17327 |
503.43 |
Jun 10 2013 |
17327 |
503.43 |
Jun 03 2013 |
17327 |
503.43 |
May 27 2013 |
17327 |
503.43 |
May 20 2013 |
17327 |
503.43 |
May 13 2013 |
17327 |
503.43 |
May 06 2013 |
17327 |
503.43 |
Apr 29 2013 |
17327 |
503.43 |
Apr 22 2013 |
17289 |
503.43 |
Apr 15 2013 |
17296 |
503.43 |
Apr 08 2013 |
17296 |
503.43 |
Apr 01 2013 |
17296 |
503.43 |
Mar 25 2013 |
17291 |
503.43 |
Mar 18 2013 |
17291 |
503.43 |
Mar 11 2013 |
17291 |
503.43 |
Mar 04 2013 |
17291 |
503.43 |
Feb 25 2013 |
17291 |
503.43 |
Feb 18 2013 |
17295 |
503.43 |
Feb 11 2013 |
17304 |
503.43 |
Feb 04 2013 |
17270 |
503.43 |
Jan 28 2013 |
17315 |
503.43 |
Jan 21 2013 |
17335 |
503.43 |
Jan 14 2013 |
17431 |
503.43 |
Jan 07 2013 |
17380 |
503.43 |
Dec 31 2012 |
17381 |
503.43 |
Dec 24 2012 |
17377 |
503.43 |
Dec 17 2012 |
17387 |
503.43 |
Dec 10 2012 |
17216 |
503.43 |
Dec 03 2012 |
17431 |
503.43 |
Nov 26 2012 |
17345 |
503.43 |
Nov 19 2012 |
18270 |
513.44 |
Nov 12 2012 |
16994 |
498.05 |
Nov 05 2012 |
17387 |
502.17 |
Oct 29 2012 |
17826 |
505.29 |
Oct 22 2012 |
16353 |
489.66 |
Oct 15 2012 |
13581 |
462.08 |
Oct 02 2012 |
14743 |
479.51 |
Sep 26 2012 |
14746 |
479.51 |
Sep 20 2012 |
14233 |
475.45 |
Sep 13 2012 |
10618 |
435.25 |
Jan 19 2012 |
12223 |
463 |
Dec 29 2011 |
12128 |
463.02 |
Dec 13 2011 |
11989 |
463.03 |
Dec 09 2011 |
12024 |
463.04 |
Dec 01 2011 |
12018 |
463.04 |
Nov 25 2011 |
12161 |
463.05 |
Nov 17 2011 |
12670 |
469.5 |
Nov 10 2011 |
12851 |
469.5 |
Nov 04 2011 |
12844 |
469.5 |
Oct 28 2011 |
12762 |
469.5 |
Oct 21 2011 |
14186 |
484.45 |
Oct 14 2011 |
14038 |
484.44 |
Oct 07 2011 |
14111 |
489.09 |
Sep 30 2011 |
13941 |
489.1 |
Sep 27 2011 |
13594 |
489.11 |
Sep 23 2011 |
13516 |
489.11 |
Sep 16 2011 |
12219 |
477.14 |