| Nov 24 2015 |
9278 |
407.47 |
| Nov 17 2015 |
9062 |
407.44 |
| Nov 10 2015 |
7688 |
392.4 |
| Nov 03 2015 |
7733 |
392.4 |
| Oct 27 2015 |
7741 |
392.4 |
| Oct 20 2015 |
6474 |
376.83 |
| Oct 13 2015 |
6209 |
376.83 |
| Oct 06 2015 |
5924 |
372.25 |
| Sep 29 2015 |
5990 |
372.25 |
| Sep 22 2015 |
25621 |
372.25 |
| Sep 15 2015 |
30522 |
357.51 |
| Sep 14 2015 |
4912 |
357.51 |
| Sep 07 2015 |
4932 |
357.51 |
| Aug 31 2015 |
4911 |
357.51 |
| Aug 24 2015 |
4887 |
357.51 |
| Aug 17 2015 |
4889 |
357.51 |
| Aug 10 2015 |
4896 |
357.51 |
| Aug 03 2015 |
4896 |
357.51 |
| Jul 27 2015 |
4896 |
357.51 |
| Jul 20 2015 |
4896 |
357.51 |
| Jul 13 2015 |
4896 |
357.51 |
| Jul 06 2015 |
4896 |
357.51 |
| Jun 29 2015 |
4896 |
357.51 |
| Jun 22 2015 |
4896 |
357.51 |
| Jun 15 2015 |
4896 |
357.51 |
| Jun 08 2015 |
4945 |
357.51 |
| Jun 01 2015 |
4945 |
357.51 |
| May 25 2015 |
4945 |
357.51 |
| May 18 2015 |
4945 |
357.51 |
| May 11 2015 |
4945 |
357.51 |
| May 04 2015 |
4945 |
357.51 |
| Apr 27 2015 |
4945 |
357.51 |
| Apr 20 2015 |
4940 |
357.51 |
| Apr 13 2015 |
4939 |
357.51 |
| Apr 06 2015 |
4944 |
357.51 |
| Mar 30 2015 |
4944 |
357.51 |
| Mar 23 2015 |
4951 |
357.51 |
| Mar 16 2015 |
4950 |
357.51 |
| Mar 09 2015 |
4950 |
357.51 |
| Mar 02 2015 |
4947 |
357.51 |
| Feb 23 2015 |
4899 |
357.51 |
| Feb 16 2015 |
4902 |
357.51 |
| Feb 09 2015 |
4912 |
357.51 |
| Feb 02 2015 |
4912 |
357.51 |
| Jan 26 2015 |
4916 |
357.51 |
| Jan 19 2015 |
4905 |
357.51 |
| Jan 12 2015 |
4822 |
357.51 |
| Jan 05 2015 |
4980 |
357.51 |
| Dec 29 2014 |
4965 |
357.51 |
| Dec 22 2014 |
4984 |
357.51 |
| Dec 15 2014 |
4866 |
357.51 |
| Dec 08 2014 |
4889 |
357.51 |
| Dec 01 2014 |
4929 |
357.51 |
| Nov 24 2014 |
4270 |
345.04 |
| Nov 17 2014 |
4461 |
348 |
| Nov 10 2014 |
4544 |
348.87 |
| Nov 03 2014 |
4502 |
348.87 |
| Oct 27 2014 |
4808 |
354.15 |
| Oct 20 2014 |
4866 |
354.15 |
| Oct 13 2014 |
4789 |
354.15 |
| Oct 06 2014 |
5124 |
359.48 |
| Sep 29 2014 |
5192 |
359.48 |
| Sep 22 2014 |
5631 |
365.9 |
| Sep 15 2014 |
5855 |
370.01 |
| Sep 08 2014 |
5871 |
370.01 |
| Sep 01 2014 |
5900 |
370.01 |
| Aug 25 2014 |
5915 |
370.01 |
| Aug 18 2014 |
5919 |
370.01 |
| Aug 11 2014 |
5919 |
370.01 |
| Aug 04 2014 |
5919 |
370.01 |
| Jul 28 2014 |
5919 |
370.01 |
| Jul 21 2014 |
5929 |
370.01 |
| Jul 14 2014 |
5929 |
370.01 |
| Jul 07 2014 |
5929 |
370.01 |
| Jun 30 2014 |
5929 |
370.01 |
| Jun 23 2014 |
5928 |
370.01 |
| Jun 16 2014 |
5928 |
370.01 |
| Jun 09 2014 |
5928 |
370.01 |
| Jun 02 2014 |
5928 |
370.01 |
| May 26 2014 |
5928 |
370.01 |
| May 19 2014 |
5928 |
370.01 |
| May 12 2014 |
5928 |
370.01 |
| May 05 2014 |
5928 |
370.01 |
| Apr 28 2014 |
5929 |
370.01 |
| Apr 21 2014 |
5929 |
370.01 |
| Apr 14 2014 |
5940 |
370.01 |
| Apr 07 2014 |
5940 |
370.01 |
| Mar 31 2014 |
5941 |
370.01 |
| Mar 24 2014 |
5941 |
370.01 |
| Mar 17 2014 |
5941 |
370.01 |
| Mar 10 2014 |
5941 |
370.01 |
| Mar 03 2014 |
5941 |
370.01 |
| Feb 24 2014 |
5938 |
370.01 |
| Feb 17 2014 |
5943 |
370.01 |
| Feb 10 2014 |
5941 |
370.01 |
| Feb 03 2014 |
5933 |
370.01 |
| Jan 27 2014 |
5990 |
370.01 |
| Jan 20 2014 |
5955 |
370.01 |
| Jan 13 2014 |
5826 |
370.01 |
| Jan 06 2014 |
5788 |
370.01 |
| Dec 30 2013 |
5856 |
370.01 |
| Dec 23 2013 |
5704 |
370.01 |
| Dec 16 2013 |
5632 |
370.01 |
| Dec 09 2013 |
5640 |
370.01 |
| Dec 02 2013 |
5747 |
370.01 |
| Nov 25 2013 |
6393 |
378.18 |
| Nov 18 2013 |
6938 |
384.64 |
| Nov 11 2013 |
6900 |
384.64 |
| Nov 04 2013 |
7519 |
394.01 |
| Oct 28 2013 |
7617 |
395.23 |
| Oct 21 2013 |
7427 |
395.23 |
| Oct 14 2013 |
7380 |
395.3 |
| Oct 07 2013 |
7390 |
395.3 |
| Sep 30 2013 |
7381 |
395.3 |
| Sep 23 2013 |
7589 |
398.26 |
| Sep 16 2013 |
7613 |
398.26 |
| Sep 09 2013 |
13854 |
467.47 |
| Sep 02 2013 |
13934 |
467.47 |
| Aug 26 2013 |
13890 |
467.47 |
| Aug 19 2013 |
13904 |
467.47 |
| Aug 12 2013 |
13904 |
467.47 |
| Aug 05 2013 |
13906 |
467.47 |
| Jul 29 2013 |
13907 |
467.47 |
| Jul 22 2013 |
13946 |
467.47 |
| Jul 15 2013 |
13946 |
467.47 |
| Jul 08 2013 |
13946 |
467.47 |
| Jul 01 2013 |
13946 |
467.47 |
| Jun 24 2013 |
13947 |
467.47 |
| Jun 17 2013 |
13947 |
467.47 |
| Jun 10 2013 |
13947 |
467.47 |
| Jun 03 2013 |
13947 |
467.47 |
| May 27 2013 |
13947 |
467.47 |
| May 20 2013 |
13947 |
467.47 |
| May 13 2013 |
13947 |
467.47 |
| May 06 2013 |
13947 |
467.47 |
| Apr 29 2013 |
13947 |
467.47 |
| Apr 22 2013 |
13907 |
467.47 |
| Apr 15 2013 |
13914 |
467.47 |
| Apr 08 2013 |
13914 |
467.47 |
| Apr 01 2013 |
13915 |
467.47 |
| Mar 25 2013 |
13908 |
467.47 |
| Mar 18 2013 |
13908 |
467.47 |
| Mar 11 2013 |
13908 |
467.47 |
| Mar 04 2013 |
13908 |
467.47 |
| Feb 25 2013 |
13908 |
467.47 |
| Feb 18 2013 |
13916 |
467.47 |
| Feb 11 2013 |
13925 |
467.47 |
| Feb 04 2013 |
13890 |
467.47 |
| Jan 28 2013 |
13934 |
467.47 |
| Jan 21 2013 |
13957 |
467.47 |
| Jan 14 2013 |
14043 |
467.47 |
| Jan 07 2013 |
13993 |
467.47 |
| Dec 31 2012 |
13994 |
467.47 |
| Dec 24 2012 |
13996 |
467.47 |
| Dec 17 2012 |
14008 |
467.47 |
| Dec 10 2012 |
13854 |
467.47 |
| Dec 03 2012 |
15729 |
484.96 |
| Nov 26 2012 |
15622 |
484.96 |
| Nov 19 2012 |
15658 |
484.96 |
| Nov 12 2012 |
14440 |
470.79 |
| Nov 05 2012 |
16681 |
494.76 |
| Oct 29 2012 |
16842 |
494.76 |
| Oct 22 2012 |
18957 |
519.52 |
| Oct 15 2012 |
22915 |
571.38 |
| Oct 02 2012 |
20353 |
548.42 |
| Sep 26 2012 |
20302 |
548.42 |
| Sep 20 2012 |
16242 |
498.45 |
| Sep 13 2012 |
16844 |
508.81 |
| Jan 19 2012 |
15171 |
497.39 |
| Dec 29 2011 |
15078 |
497.48 |
| Dec 13 2011 |
14903 |
497.54 |
| Dec 09 2011 |
14921 |
497.56 |
| Dec 01 2011 |
14902 |
497.58 |
| Nov 25 2011 |
15077 |
497.61 |
| Nov 17 2011 |
16210 |
512.59 |
| Nov 10 2011 |
16492 |
512.61 |
| Nov 04 2011 |
16501 |
512.63 |
| Oct 28 2011 |
16397 |
512.64 |
| Oct 21 2011 |
20690 |
567.83 |
| Oct 14 2011 |
16396 |
512.68 |
| Oct 07 2011 |
18312 |
541.87 |
| Sep 30 2011 |
18132 |
541.88 |
| Sep 27 2011 |
22107 |
608.4 |
| Sep 23 2011 |
22039 |
608.4 |
| Sep 16 2011 |
21294 |
608.4 |
