Sep 21 2018 |
13508 |
444.78 |
Sep 14 2018 |
13332 |
444.78 |
Sep 07 2018 |
13875 |
450.8 |
Aug 31 2018 |
13754 |
450.8 |
Aug 24 2018 |
13713 |
450.8 |
Aug 17 2018 |
13698 |
450.8 |
Aug 10 2018 |
13707 |
450.8 |
Aug 03 2018 |
13731 |
450.8 |
Jul 27 2018 |
13744 |
450.8 |
Jul 20 2018 |
13760 |
450.8 |
Jul 13 2018 |
13757 |
450.8 |
Jul 06 2018 |
13730 |
450.8 |
Jun 29 2018 |
13787 |
450.8 |
Jun 22 2018 |
13787 |
450.8 |
Jun 15 2018 |
13810 |
450.8 |
Jun 08 2018 |
13831 |
450.8 |
Jun 01 2018 |
13820 |
450.8 |
May 25 2018 |
13831 |
450.8 |
May 18 2018 |
13801 |
450.8 |
May 11 2018 |
13826 |
450.8 |
May 04 2018 |
13886 |
450.8 |
Apr 27 2018 |
13880 |
450.8 |
Apr 20 2018 |
13920 |
450.8 |
Apr 13 2018 |
13917 |
450.8 |
Apr 06 2018 |
13917 |
450.8 |
Mar 30 2018 |
13916 |
450.8 |
Mar 23 2018 |
13916 |
450.8 |
Mar 16 2018 |
13909 |
450.8 |
Mar 09 2018 |
13909 |
450.8 |
Mar 02 2018 |
13913 |
450.8 |
Feb 23 2018 |
13907 |
450.8 |
Feb 16 2018 |
13919 |
450.8 |
Feb 09 2018 |
13914 |
450.8 |
Feb 02 2018 |
13932 |
450.8 |
Jan 26 2018 |
13965 |
450.8 |
Jan 19 2018 |
13924 |
450.8 |
Jan 12 2018 |
13545 |
450.8 |
Jan 05 2018 |
13812 |
450.8 |
Dec 29 2017 |
13845 |
450.8 |
Dec 22 2017 |
13830 |
450.8 |
Dec 15 2017 |
13806 |
450.8 |
Dec 08 2017 |
14087 |
450.8 |
Dec 01 2017 |
14224 |
450.8 |
Nov 24 2017 |
14230 |
450.8 |
Nov 17 2017 |
14352 |
450.8 |
Nov 10 2017 |
16903 |
470.37 |
Nov 03 2017 |
16905 |
470.37 |
Oct 27 2017 |
16898 |
470.37 |
Oct 20 2017 |
16858 |
470.37 |
Oct 13 2017 |
16654 |
470.37 |
Oct 06 2017 |
16488 |
470.37 |
Sep 29 2017 |
16062 |
466.05 |
Sep 22 2017 |
18363 |
488.26 |
Sep 15 2017 |
18372 |
488.26 |
Sep 08 2017 |
19469 |
500.56 |
Sep 01 2017 |
19502 |
500.56 |
Aug 25 2017 |
19503 |
500.56 |
Aug 18 2017 |
19542 |
500.56 |
Aug 11 2017 |
19443 |
500.56 |
Aug 04 2017 |
19476 |
500.56 |
Jul 28 2017 |
19473 |
500.56 |
Jul 21 2017 |
19494 |
500.56 |
Jul 14 2017 |
19487 |
500.56 |
Jul 07 2017 |
19481 |
500.56 |
Jun 30 2017 |
19489 |
500.56 |
Jun 23 2017 |
19489 |
500.56 |
Jun 16 2017 |
19486 |
500.56 |
Jun 09 2017 |
19459 |
500.56 |
Jun 02 2017 |
19464 |
500.56 |
May 26 2017 |
19295 |
500.56 |
May 19 2017 |
19315 |
500.56 |
May 12 2017 |
19252 |
500.56 |
May 05 2017 |
19189 |
500.56 |
Apr 28 2017 |
19160 |
500.56 |
Apr 21 2017 |
19134 |
500.56 |
Apr 14 2017 |
19170 |
500.56 |
Apr 07 2017 |
19171 |
500.56 |
Mar 31 2017 |
19171 |
500.56 |
Mar 24 2017 |
19172 |
500.56 |
Mar 17 2017 |
19163 |
500.56 |
Mar 10 2017 |
19181 |
500.56 |
Mar 03 2017 |
19181 |
500.56 |
Feb 24 2017 |
19184 |
500.56 |
Feb 17 2017 |
19201 |
500.56 |
Feb 10 2017 |
19224 |
500.56 |
Feb 03 2017 |
19217 |
500.56 |
Jan 27 2017 |
19209 |
500.56 |
Jan 20 2017 |
19232 |
500.56 |
Jan 13 2017 |
19259 |
500.56 |
Jan 06 2017 |
19512 |
500.56 |
Dec 30 2016 |
19591 |
500.56 |
Dec 23 2016 |
19593 |
500.56 |
Dec 16 2016 |
19629 |
500.56 |
Dec 09 2016 |
19729 |
500.56 |
Dec 02 2016 |
20147 |
500.56 |
Nov 25 2016 |
20035 |
500.56 |
Nov 18 2016 |
19980 |
497.57 |
Nov 11 2016 |
20303 |
497.57 |
Nov 04 2016 |
20369 |
497.57 |
Oct 28 2016 |
20342 |
497.57 |
Oct 21 2016 |
20427 |
497.57 |
Oct 14 2016 |
20378 |
497.57 |
Oct 07 2016 |
20213 |
497.57 |
Sep 30 2016 |
22644 |
519.82 |
Sep 23 2016 |
20720 |
506.03 |
Sep 16 2016 |
20378 |
506.03 |
Nov 03 2014 |
25458 |
579.84 |
Oct 27 2014 |
25472 |
579.84 |
Oct 20 2014 |
25052 |
573.58 |
Oct 13 2014 |
23937 |
562.39 |
Oct 06 2014 |
23551 |
562.39 |
Sep 29 2014 |
23735 |
562.39 |
Sep 22 2014 |
23250 |
555.86 |
Sep 15 2014 |
22997 |
555.86 |
Sep 08 2014 |
22787 |
555.86 |
Sep 01 2014 |
21852 |
544.27 |
Aug 25 2014 |
21896 |
544.27 |
Aug 18 2014 |
21903 |
544.27 |
Aug 11 2014 |
21903 |
544.27 |
Aug 04 2014 |
21903 |
544.27 |
Jul 28 2014 |
21903 |
544.27 |
Jul 21 2014 |
21921 |
544.27 |
Jul 14 2014 |
21922 |
544.27 |
Jul 07 2014 |
21922 |
544.27 |
Jun 30 2014 |
21922 |
544.27 |
Jun 23 2014 |
21922 |
544.27 |
Jun 16 2014 |
21922 |
544.27 |
Jun 09 2014 |
21922 |
544.27 |
Jun 02 2014 |
21922 |
544.27 |
May 26 2014 |
21922 |
544.27 |
May 19 2014 |
21922 |
544.27 |
May 12 2014 |
21924 |
544.27 |
May 05 2014 |
21924 |
544.27 |
Apr 28 2014 |
21925 |
544.27 |
Apr 21 2014 |
21925 |
544.27 |
Apr 14 2014 |
21938 |
544.27 |
Apr 07 2014 |
21938 |
544.27 |
Mar 31 2014 |
21939 |
544.27 |
Mar 24 2014 |
21939 |
544.27 |
Mar 17 2014 |
21939 |
544.27 |
Mar 10 2014 |
21938 |
544.27 |
Mar 03 2014 |
21938 |
544.27 |
Feb 24 2014 |
21930 |
544.27 |
Feb 17 2014 |
21946 |
544.27 |
Feb 10 2014 |
21945 |
544.27 |
Feb 03 2014 |
21938 |
544.27 |
Jan 27 2014 |
21999 |
544.27 |
Jan 20 2014 |
21943 |
544.27 |
Jan 13 2014 |
21768 |
544.27 |
Jan 06 2014 |
21710 |
544.27 |
Dec 30 2013 |
21866 |
544.27 |
Dec 23 2013 |
21651 |
544.27 |
Dec 16 2013 |
21448 |
544.27 |
Dec 09 2013 |
21460 |
544.27 |
Dec 02 2013 |
21700 |
544.27 |
Nov 25 2013 |
22072 |
544.27 |
Nov 18 2013 |
22151 |
544.27 |
Nov 11 2013 |
21307 |
535.37 |
Nov 04 2013 |
21222 |
535.37 |
Oct 28 2013 |
20018 |
524.72 |
Oct 21 2013 |
18856 |
517.08 |
Oct 14 2013 |
19922 |
527.93 |
Oct 07 2013 |
19741 |
527.93 |
Sep 30 2013 |
18273 |
513.17 |
Sep 23 2013 |
17928 |
509.93 |
Sep 16 2013 |
17079 |
501.46 |
Sep 09 2013 |
17072 |
502.35 |
Sep 02 2013 |
16511 |
494.56 |
Aug 26 2013 |
16477 |
494.56 |
Aug 19 2013 |
16497 |
494.56 |
Aug 12 2013 |
16497 |
494.56 |
Aug 05 2013 |
16499 |
494.56 |
Jul 29 2013 |
16500 |
494.56 |
Jul 22 2013 |
16543 |
494.56 |
Jul 15 2013 |
16543 |
494.56 |
Jul 08 2013 |
16544 |
494.56 |
Jul 01 2013 |
16544 |
494.56 |
Jun 24 2013 |
16545 |
494.56 |
Jun 17 2013 |
16545 |
494.56 |
Jun 10 2013 |
16545 |
494.56 |
Jun 03 2013 |
16545 |
494.56 |
May 27 2013 |
16545 |
494.56 |
May 20 2013 |
16545 |
494.56 |
May 13 2013 |
16545 |
494.56 |
May 06 2013 |
16545 |
494.56 |
Apr 29 2013 |
16545 |
494.56 |
Apr 22 2013 |
16506 |
494.56 |
Apr 15 2013 |
16513 |
494.56 |
Apr 08 2013 |
16513 |
494.56 |
Apr 01 2013 |
16513 |
494.56 |
Mar 25 2013 |
16506 |
494.56 |
Mar 18 2013 |
16506 |
494.56 |
Mar 11 2013 |
16506 |
494.56 |
Mar 04 2013 |
16506 |
494.56 |
Feb 25 2013 |
16506 |
494.56 |
Feb 18 2013 |
16513 |
494.56 |
Feb 11 2013 |
16522 |
494.56 |
Feb 04 2013 |
16490 |
494.56 |
Jan 28 2013 |
16533 |
494.56 |
Jan 21 2013 |
16561 |
494.56 |
Jan 14 2013 |
16650 |
494.56 |
Jan 07 2013 |
16603 |
494.56 |
Dec 31 2012 |
16603 |
494.56 |
Dec 24 2012 |
16602 |
494.56 |
Dec 17 2012 |
16597 |
494.56 |
Dec 10 2012 |
16430 |
494.56 |
Dec 03 2012 |
16628 |
494.56 |
Nov 26 2012 |
16525 |
494.56 |
Nov 19 2012 |
16570 |
494.56 |
Nov 12 2012 |
15911 |
486.63 |
Nov 05 2012 |
15917 |
486.63 |
Oct 29 2012 |
16060 |
486.63 |
Oct 22 2012 |
14862 |
473.97 |
Oct 15 2012 |
14635 |
473.69 |
Oct 02 2012 |
14867 |
480.73 |
Sep 26 2012 |
14861 |
480.73 |
Sep 20 2012 |
15641 |
491.44 |
Sep 13 2012 |
15087 |
487.45 |
Jan 19 2012 |
16094 |
508.98 |
Dec 29 2011 |
15984 |
508.96 |
Dec 13 2011 |
15784 |
508.96 |
Dec 09 2011 |
15811 |
508.95 |
Dec 01 2011 |
15795 |
508.95 |
Nov 25 2011 |
15970 |
508.95 |
Nov 17 2011 |
15906 |
508.57 |
Nov 10 2011 |
16164 |
508.57 |
Nov 04 2011 |
16144 |
508.57 |
Oct 28 2011 |
14809 |
493.71 |
Oct 21 2011 |
16353 |
510.41 |
Oct 14 2011 |
16214 |
510.41 |
Oct 07 2011 |
15903 |
510.41 |
Sep 30 2011 |
15182 |
503.71 |
Sep 27 2011 |
14810 |
503.71 |
Sep 23 2011 |
14684 |
503.71 |
Sep 16 2011 |
14290 |
504 |