| Oct 19 2023 |
9628 |
619.54 |
| Oct 12 2023 |
9535 |
619.54 |
| Oct 05 2023 |
9307 |
619.54 |
| Sep 28 2023 |
8665 |
611.9 |
| Sep 21 2023 |
8648 |
611.9 |
| Sep 14 2023 |
8616 |
611.9 |
| Sep 07 2023 |
8275 |
611.9 |
| Aug 31 2023 |
8175 |
611.9 |
| Aug 24 2023 |
8061 |
611.9 |
| Aug 17 2023 |
8123 |
611.9 |
| Aug 10 2023 |
8126 |
611.9 |
| Aug 03 2023 |
8130 |
611.9 |
| Jul 27 2023 |
8110 |
611.9 |
| Jul 20 2023 |
8091 |
611.9 |
| Jul 13 2023 |
8091 |
611.9 |
| Jul 06 2023 |
8077 |
611.9 |
| Jun 29 2023 |
8055 |
611.9 |
| Jun 22 2023 |
8055 |
611.9 |
| Jun 15 2023 |
8055 |
611.9 |
| Jun 08 2023 |
8065 |
611.9 |
| Jun 01 2023 |
8021 |
611.9 |
| May 25 2023 |
7951 |
611.9 |
| May 18 2023 |
7951 |
611.9 |
| May 11 2023 |
7951 |
611.9 |
| May 04 2023 |
7923 |
611.9 |
| Apr 27 2023 |
7925 |
611.9 |
| Apr 20 2023 |
7925 |
611.9 |
| Apr 13 2023 |
7925 |
611.9 |
| Apr 06 2023 |
7932 |
611.9 |
| Mar 30 2023 |
8004 |
611.9 |
| Mar 23 2023 |
8004 |
611.9 |
| Mar 16 2023 |
8004 |
611.9 |
| Mar 09 2023 |
8004 |
611.9 |
| Mar 02 2023 |
7931 |
611.9 |
| Feb 23 2023 |
7940 |
611.9 |
| Feb 16 2023 |
7985 |
611.9 |
| Feb 09 2023 |
8017 |
611.9 |
| Feb 02 2023 |
8053 |
611.9 |
| Jan 26 2023 |
8061 |
611.9 |
| Jan 19 2023 |
8077 |
611.9 |
| Jan 12 2023 |
7973 |
611.9 |
| Jan 05 2023 |
8454 |
611.9 |
| Dec 29 2022 |
8448 |
611.9 |
| Dec 22 2022 |
11484 |
611.9 |
| Dec 15 2022 |
11380 |
611.9 |
| Dec 08 2022 |
11402 |
611.9 |
| Dec 01 2022 |
11281 |
611.9 |
| Nov 24 2022 |
11281 |
611.9 |
| Nov 17 2022 |
11133 |
611.9 |
| Nov 10 2022 |
11114 |
611.9 |
| Nov 03 2022 |
10872 |
611.9 |
| Oct 27 2022 |
10544 |
611.9 |
| Oct 20 2022 |
10266 |
604.27 |
| Nov 18 2021 |
11790 |
655.46 |
| Nov 11 2021 |
12253 |
655.46 |
| Nov 04 2021 |
11922 |
638.96 |
| Oct 28 2021 |
12148 |
638.96 |
| Oct 21 2021 |
11013 |
658.77 |
| Oct 14 2021 |
11166 |
643.51 |
| Oct 07 2021 |
11223 |
643.51 |
| Sep 30 2021 |
11401 |
633.62 |
| Sep 23 2021 |
11699 |
633.62 |
| Sep 16 2021 |
12013 |
633.62 |
| Sep 09 2021 |
11762 |
600.54 |
| Sep 02 2021 |
11421 |
569.37 |
| Aug 26 2021 |
11201 |
557.29 |
| Aug 19 2021 |
11226 |
557.29 |
| Aug 12 2021 |
11247 |
557.29 |
| Aug 05 2021 |
11265 |
557.29 |
| Jul 29 2021 |
11271 |
557.29 |
| Jun 03 2021 |
12142 |
557.29 |
| Nov 20 2020 |
13639 |
655.46 |
| Nov 13 2020 |
15539 |
655.46 |
| Nov 06 2020 |
16701 |
638.96 |
| Oct 30 2020 |
18187 |
638.96 |
| Oct 23 2020 |
20338 |
658.77 |
| Oct 16 2020 |
21284 |
643.51 |
| Oct 09 2020 |
22425 |
643.51 |
| Oct 02 2020 |
22991 |
633.62 |
| Sep 25 2020 |
23660 |
633.62 |
| Sep 18 2020 |
24351 |
633.62 |
| Sep 11 2020 |
23303 |
600.54 |
| Sep 04 2020 |
21836 |
569.37 |
| Aug 28 2020 |
21267 |
557.29 |
| Aug 21 2020 |
21331 |
557.29 |
| Aug 14 2020 |
21355 |
557.29 |
| Aug 07 2020 |
21513 |
557.29 |
| Jul 31 2020 |
21613 |
557.29 |
| Jul 24 2020 |
21613 |
557.29 |
| Jul 17 2020 |
21643 |
557.29 |
| Jul 10 2020 |
21682 |
557.29 |
| Jul 03 2020 |
21768 |
557.29 |
| Jun 26 2020 |
21768 |
557.29 |
| Jun 19 2020 |
21768 |
557.29 |
| Jun 12 2020 |
21781 |
557.29 |
| Jun 05 2020 |
21819 |
557.29 |
| May 29 2020 |
21853 |
557.29 |
| May 22 2020 |
21903 |
557.29 |
| May 15 2020 |
21903 |
557.29 |
| May 08 2020 |
21917 |
557.29 |
| May 01 2020 |
21921 |
557.29 |
| Apr 24 2020 |
21989 |
557.29 |
| Apr 17 2020 |
21990 |
557.29 |
| Apr 10 2020 |
21990 |
557.29 |
| Apr 03 2020 |
21990 |
557.29 |
| Mar 27 2020 |
21990 |
557.29 |
| Mar 20 2020 |
22006 |
557.29 |
| Mar 13 2020 |
22006 |
557.29 |
| Mar 06 2020 |
22006 |
557.29 |
| Feb 28 2020 |
21988 |
557.29 |
| Feb 21 2020 |
22050 |
557.29 |
| Feb 14 2020 |
22061 |
557.29 |
| Feb 07 2020 |
22087 |
557.29 |
| Jan 31 2020 |
22108 |
557.29 |
| Jan 24 2020 |
21684 |
557.29 |
| Jan 17 2020 |
21742 |
557.29 |
| Jan 10 2020 |
22481 |
557.29 |
| Jan 03 2020 |
22332 |
557.29 |
| Dec 27 2019 |
22350 |
557.29 |
| Dec 20 2019 |
22391 |
557.29 |
| Dec 13 2019 |
22496 |
557.29 |
| Dec 06 2019 |
22429 |
557.29 |
| Nov 29 2019 |
22970 |
557.29 |
| Nov 22 2019 |
23112 |
557.29 |
| Nov 15 2019 |
23471 |
558.62 |
| Nov 08 2019 |
19152 |
502.57 |
| Nov 01 2019 |
17616 |
485.25 |
| Oct 25 2019 |
14341 |
452.32 |
| Oct 18 2019 |
13990 |
452.32 |
| Oct 11 2019 |
14163 |
452.32 |
| Oct 04 2019 |
13852 |
448.36 |
| Sep 27 2019 |
13842 |
448.36 |
| Sep 20 2019 |
13642 |
448.36 |
| Sep 13 2019 |
13066 |
441.3 |
| Sep 06 2019 |
12222 |
435.84 |
| Aug 30 2019 |
12272 |
435.84 |
| Aug 23 2019 |
12289 |
435.84 |
| Aug 16 2019 |
12203 |
435.84 |
| Aug 09 2019 |
12203 |
435.84 |
| Aug 02 2019 |
12210 |
435.84 |
| Jul 26 2019 |
12213 |
435.84 |
| Jul 19 2019 |
12228 |
435.84 |
| Jul 12 2019 |
12252 |
435.84 |
| Jul 05 2019 |
12264 |
435.84 |
| Jun 28 2019 |
12288 |
435.84 |
| Jun 21 2019 |
12309 |
435.84 |
| Jun 14 2019 |
12301 |
435.84 |
| Jun 07 2019 |
12288 |
435.84 |
| May 31 2019 |
12310 |
435.84 |
| May 24 2019 |
12311 |
435.84 |
| May 17 2019 |
12335 |
435.84 |
| May 10 2019 |
12331 |
435.84 |
| May 03 2019 |
12337 |
435.84 |
| Apr 26 2019 |
12330 |
435.84 |
| Apr 19 2019 |
12331 |
435.84 |
| Apr 12 2019 |
12333 |
435.84 |
| Apr 05 2019 |
12333 |
435.84 |
| Mar 29 2019 |
12334 |
435.84 |
| Mar 22 2019 |
12329 |
435.84 |
| Mar 15 2019 |
12336 |
435.84 |
| Mar 08 2019 |
12283 |
435.84 |
| Mar 01 2019 |
12286 |
435.84 |
| Feb 22 2019 |
12280 |
435.84 |
| Feb 15 2019 |
12300 |
435.84 |
| Feb 08 2019 |
12288 |
435.84 |
| Feb 01 2019 |
12309 |
435.84 |
| Jan 25 2019 |
12309 |
435.84 |
| Jan 18 2019 |
11914 |
435.84 |
| Jan 11 2019 |
12458 |
435.84 |
| Jan 04 2019 |
12532 |
435.84 |
| Dec 28 2018 |
12533 |
435.84 |
| Dec 21 2018 |
12454 |
435.84 |
| Dec 14 2018 |
12498 |
435.84 |
| Dec 07 2018 |
12635 |
435.84 |
| Nov 30 2018 |
12810 |
435.84 |
| Nov 23 2018 |
12925 |
435.84 |
| Nov 16 2018 |
13128 |
435.84 |
| Nov 09 2018 |
13473 |
439.14 |
| Nov 02 2018 |
14858 |
451.8 |
| Oct 26 2018 |
14586 |
451.8 |
| Oct 19 2018 |
14649 |
451.8 |
| Oct 12 2018 |
15580 |
461.32 |
| Oct 05 2018 |
16867 |
476.28 |
| Sep 28 2018 |
19215 |
498.51 |
| Sep 21 2018 |
18547 |
491.6 |
| Sep 14 2018 |
21265 |
522 |
| Sep 07 2018 |
22486 |
536.82 |
| Aug 31 2018 |
22271 |
536.82 |
| Aug 24 2018 |
22193 |
536.82 |
| Aug 17 2018 |
22180 |
536.82 |
| Aug 10 2018 |
22195 |
536.82 |
| Aug 03 2018 |
22228 |
536.82 |
| Jul 27 2018 |
22243 |
536.82 |
| Jul 20 2018 |
22266 |
536.82 |
| Jul 13 2018 |
22264 |
536.82 |
| Jul 06 2018 |
22226 |
536.82 |
| Jun 29 2018 |
22290 |
536.82 |
| Jun 22 2018 |
22290 |
536.82 |
| Jun 15 2018 |
22311 |
536.82 |
| Jun 08 2018 |
22344 |
536.82 |
| Jun 01 2018 |
22326 |
536.82 |
| May 25 2018 |
22353 |
536.82 |
| May 18 2018 |
22307 |
536.82 |
| May 11 2018 |
22337 |
536.82 |
| May 04 2018 |
22436 |
536.82 |
| Apr 27 2018 |
22426 |
536.82 |
| Apr 20 2018 |
22484 |
536.82 |
| Apr 13 2018 |
22477 |
536.82 |
| Apr 06 2018 |
22477 |
536.82 |
| Mar 30 2018 |
22478 |
536.82 |
| Mar 23 2018 |
22478 |
536.82 |
| Mar 16 2018 |
22461 |
536.82 |
| Mar 09 2018 |
22461 |
536.82 |
| Mar 02 2018 |
22470 |
536.82 |
| Feb 23 2018 |
22463 |
536.82 |
| Feb 16 2018 |
22481 |
536.82 |
| Feb 09 2018 |
22474 |
536.82 |
| Feb 02 2018 |
22493 |
536.82 |
| Jan 26 2018 |
22528 |
536.82 |
| Jan 19 2018 |
22449 |
536.82 |
| Jan 12 2018 |
21990 |
536.82 |
| Jan 05 2018 |
22202 |
536.82 |
| Dec 29 2017 |
22272 |
536.82 |
| Dec 22 2017 |
22259 |
536.82 |
| Dec 15 2017 |
22263 |
536.82 |
| Dec 08 2017 |
22683 |
536.82 |
| Dec 01 2017 |
22928 |
536.82 |
| Nov 24 2017 |
24676 |
557.09 |
| Nov 17 2017 |
24985 |
557.09 |
| Nov 10 2017 |
26377 |
565.5 |
| Nov 03 2017 |
26483 |
565.5 |
| Oct 27 2017 |
26623 |
565.5 |
| Oct 20 2017 |
26585 |
565.5 |
| Oct 13 2017 |
24071 |
540.75 |
| Oct 06 2017 |
22915 |
531.56 |
| Sep 29 2017 |
22878 |
531.56 |
| Sep 22 2017 |
23470 |
539.33 |
| Sep 15 2017 |
22494 |
529.32 |
| Sep 08 2017 |
20242 |
508.2 |
| Sep 01 2017 |
20267 |
508.2 |
| Aug 25 2017 |
20268 |
508.2 |
| Aug 18 2017 |
20302 |
508.2 |
| Aug 11 2017 |
20195 |
508.2 |
| Aug 04 2017 |
20223 |
508.2 |
| Jul 28 2017 |
20220 |
508.2 |
| Jul 21 2017 |
20242 |
508.2 |
| Jul 14 2017 |
20243 |
508.2 |
| Jul 07 2017 |
20239 |
508.2 |
| Jun 30 2017 |
20247 |
508.2 |
| Jun 23 2017 |
20247 |
508.2 |
| Jun 16 2017 |
20244 |
508.2 |
| Jun 09 2017 |
20214 |
508.2 |
| Jun 02 2017 |
20219 |
508.2 |
| May 26 2017 |
20045 |
508.2 |
| May 19 2017 |
20071 |
508.2 |
| May 12 2017 |
20012 |
508.2 |
| May 05 2017 |
19946 |
508.2 |
| Apr 28 2017 |
19916 |
508.2 |
| Apr 21 2017 |
19883 |
508.2 |
| Apr 14 2017 |
19922 |
508.2 |
| Apr 07 2017 |
19923 |
508.2 |
| Mar 31 2017 |
19923 |
508.2 |
| Mar 24 2017 |
19924 |
508.2 |
| Mar 17 2017 |
19915 |
508.2 |
| Mar 10 2017 |
19934 |
508.2 |
| Mar 03 2017 |
19934 |
508.2 |
| Feb 24 2017 |
19940 |
508.2 |
| Feb 17 2017 |
19958 |
508.2 |
| Feb 10 2017 |
19979 |
508.2 |
| Feb 03 2017 |
19971 |
508.2 |
| Jan 27 2017 |
19960 |
508.2 |
| Jan 20 2017 |
19977 |
508.2 |
| Jan 13 2017 |
20010 |
508.2 |
| Jan 06 2017 |
20265 |
508.2 |
| Dec 30 2016 |
20345 |
508.2 |
| Dec 23 2016 |
20346 |
508.2 |
| Dec 16 2016 |
20385 |
508.2 |
| Dec 09 2016 |
20493 |
508.2 |
| Dec 02 2016 |
20939 |
508.2 |
| Nov 25 2016 |
20811 |
508.2 |
| Nov 18 2016 |
23873 |
535.72 |
| Nov 11 2016 |
20264 |
497.15 |
| Nov 04 2016 |
20335 |
497.15 |
| Oct 28 2016 |
19090 |
486.55 |
| Oct 21 2016 |
19197 |
486.55 |
| Oct 14 2016 |
19089 |
486.55 |
| Oct 07 2016 |
20010 |
495.7 |
| Sep 30 2016 |
19931 |
495.7 |
| Sep 23 2016 |
16301 |
465.66 |
| Sep 16 2016 |
15987 |
465.66 |
| Sep 09 2016 |
16364 |
469.92 |
| Sep 02 2016 |
16305 |
469.92 |
| Aug 26 2016 |
16334 |
469.92 |
| Aug 19 2016 |
16000 |
469.92 |
| Aug 12 2016 |
15988 |
469.92 |
| Aug 05 2016 |
16006 |
469.92 |
| Jul 29 2016 |
16007 |
469.92 |
| Jul 22 2016 |
15984 |
469.92 |
| Jun 28 2016 |
15986 |
469.92 |
| Jun 21 2016 |
16042 |
469.92 |
| Jun 14 2016 |
16042 |
469.92 |
| Jun 07 2016 |
16043 |
469.92 |
| May 31 2016 |
16052 |
469.92 |
| May 24 2016 |
16052 |
469.92 |
| May 17 2016 |
16037 |
469.92 |
| May 10 2016 |
16037 |
469.92 |
| May 03 2016 |
16038 |
469.92 |
| Apr 26 2016 |
16038 |
469.92 |
| Apr 19 2016 |
16018 |
469.92 |
| Apr 12 2016 |
16055 |
469.92 |
| Apr 05 2016 |
16055 |
469.92 |
| Mar 29 2016 |
16055 |
469.92 |
| Mar 22 2016 |
16045 |
469.92 |
| Mar 15 2016 |
16043 |
469.92 |
| Mar 08 2016 |
16060 |
469.92 |
| Mar 01 2016 |
16056 |
469.92 |
| Feb 23 2016 |
16053 |
469.92 |
| Feb 16 2016 |
15991 |
469.92 |
| Feb 09 2016 |
15991 |
469.92 |
| Feb 02 2016 |
15940 |
469.92 |
| Jan 26 2016 |
15976 |
469.92 |
| Jan 19 2016 |
15986 |
469.92 |
| Jan 12 2016 |
15544 |
469.92 |
| Jan 05 2016 |
15926 |
469.92 |
| Dec 29 2015 |
15939 |
469.92 |
| Dec 22 2015 |
15783 |
469.92 |
| Dec 15 2015 |
15674 |
469.92 |
| Dec 08 2015 |
15920 |
469.92 |
| Dec 01 2015 |
15898 |
469.92 |
| Nov 24 2015 |
15772 |
469.92 |
| Nov 17 2015 |
14208 |
458.55 |
| Nov 10 2015 |
15533 |
471.06 |
| Nov 03 2015 |
15576 |
471.06 |
| Oct 27 2015 |
14431 |
460.41 |
| Oct 20 2015 |
14338 |
460.41 |
| Oct 13 2015 |
13793 |
460.41 |
| Oct 06 2015 |
14567 |
467.91 |
| Sep 29 2015 |
15839 |
479.3 |
| Sep 22 2015 |
1631 |
483.2 |
| Sep 15 2015 |
19210 |
483.2 |
| Sep 14 2015 |
15674 |
483.2 |
| Sep 07 2015 |
15334 |
479.57 |
| Aug 31 2015 |
14423 |
470.38 |
| Aug 24 2015 |
14346 |
470.38 |
| Aug 17 2015 |
14366 |
470.38 |
| Aug 10 2015 |
14380 |
470.38 |
| Aug 03 2015 |
14380 |
470.38 |
| Jul 27 2015 |
14380 |
470.38 |
| Jul 20 2015 |
14379 |
470.38 |
| Jul 13 2015 |
14379 |
470.38 |
| Jul 06 2015 |
14379 |
470.38 |
| Jun 29 2015 |
14379 |
470.38 |
| Jun 22 2015 |
14379 |
470.38 |
| Jun 15 2015 |
14379 |
470.38 |
| Jun 08 2015 |
14482 |
470.38 |
| Jun 01 2015 |
14482 |
470.38 |
| May 25 2015 |
14482 |
470.38 |
| May 18 2015 |
14482 |
470.38 |
| May 11 2015 |
14482 |
470.38 |
| May 04 2015 |
14482 |
470.38 |
| Apr 27 2015 |
14467 |
470.38 |
| Apr 20 2015 |
14454 |
470.38 |
| Apr 13 2015 |
14454 |
470.38 |
| Apr 06 2015 |
14478 |
470.38 |
| Mar 30 2015 |
14478 |
470.38 |
| Mar 23 2015 |
14495 |
470.38 |
| Mar 16 2015 |
14487 |
470.38 |
| Mar 09 2015 |
14486 |
470.38 |
| Mar 02 2015 |
14475 |
470.38 |
| Feb 23 2015 |
14372 |
470.38 |
| Feb 16 2015 |
14355 |
470.38 |
| Feb 09 2015 |
14366 |
470.38 |
| Feb 02 2015 |
14372 |
470.38 |
| Jan 26 2015 |
14359 |
470.38 |
| Jan 19 2015 |
14339 |
470.38 |
| Jan 12 2015 |
14221 |
470.38 |
| Jan 05 2015 |
12771 |
453.13 |
| Dec 29 2014 |
12749 |
453.13 |
| Dec 22 2014 |
12781 |
453.13 |
| Dec 15 2014 |
12551 |
453.13 |
| Dec 08 2014 |
12642 |
453.13 |
| Dec 01 2014 |
12683 |
453.13 |
| Nov 24 2014 |
12915 |
455.27 |
| Nov 17 2014 |
13048 |
455.27 |
| Nov 10 2014 |
13096 |
455.27 |
| Nov 03 2014 |
12993 |
455.27 |
| Oct 27 2014 |
14544 |
469.82 |
| Oct 20 2014 |
19124 |
511.59 |
| Oct 13 2014 |
18988 |
511.59 |
| Oct 06 2014 |
18453 |
509.25 |
| Sep 29 2014 |
18672 |
509.25 |
| Sep 22 2014 |
9642 |
418.98 |
| Sep 15 2014 |
9589 |
418.98 |
| Sep 08 2014 |
12857 |
453.33 |
| Sep 01 2014 |
13426 |
458.73 |
| Aug 25 2014 |
13445 |
458.73 |
| Aug 18 2014 |
13447 |
458.73 |
| Aug 11 2014 |
13447 |
458.73 |
| Aug 04 2014 |
13447 |
458.73 |
| Jul 28 2014 |
13447 |
458.73 |
| Jul 21 2014 |
13465 |
458.73 |
| Jul 14 2014 |
13465 |
458.73 |
| Jul 07 2014 |
13465 |
458.73 |
| Jun 30 2014 |
13465 |
458.73 |
| Jun 23 2014 |
13465 |
458.73 |
| Jun 16 2014 |
13465 |
458.73 |
| Jun 09 2014 |
13465 |
458.73 |
| Jun 02 2014 |
13465 |
458.73 |
| May 26 2014 |
13465 |
458.73 |
| May 19 2014 |
13465 |
458.73 |
| May 12 2014 |
13466 |
458.73 |
| May 05 2014 |
13466 |
458.73 |
| Apr 28 2014 |
13467 |
458.73 |
| Apr 21 2014 |
13467 |
458.73 |
| Apr 14 2014 |
13486 |
458.73 |
| Apr 07 2014 |
13486 |
458.73 |
| Mar 31 2014 |
13487 |
458.73 |
| Mar 24 2014 |
13487 |
458.73 |
| Mar 17 2014 |
13487 |
458.73 |
| Mar 10 2014 |
13487 |
458.73 |
| Mar 03 2014 |
13487 |
458.73 |
| Feb 24 2014 |
13480 |
458.73 |
| Feb 17 2014 |
13493 |
458.73 |
| Feb 10 2014 |
13492 |
458.73 |
| Feb 03 2014 |
13479 |
458.73 |
| Jan 27 2014 |
13541 |
458.73 |
| Jan 20 2014 |
13495 |
458.73 |
| Jan 13 2014 |
13312 |
458.73 |
| Jan 06 2014 |
13267 |
458.73 |
| Dec 30 2013 |
13389 |
458.73 |
| Dec 23 2013 |
13194 |
458.73 |
| Dec 16 2013 |
13033 |
458.73 |
| Dec 09 2013 |
14667 |
473.71 |
| Dec 02 2013 |
14865 |
473.71 |
| Nov 25 2013 |
15116 |
473.71 |
| Nov 18 2013 |
15384 |
475.38 |
| Nov 11 2013 |
13892 |
461.97 |
| Nov 04 2013 |
13422 |
458.3 |
| Oct 28 2013 |
12910 |
454 |
| Oct 21 2013 |
12617 |
454 |
| Oct 14 2013 |
10628 |
433.43 |
| Oct 07 2013 |
10554 |
433.43 |
| Sep 30 2013 |
10078 |
427.76 |
| Sep 23 2013 |
10064 |
427.76 |
| Sep 16 2013 |
10084 |
427.76 |
| Sep 09 2013 |
10097 |
427.76 |
| Sep 02 2013 |
10181 |
427.76 |
| Aug 26 2013 |
10143 |
427.76 |
| Aug 19 2013 |
10159 |
427.76 |
| Aug 12 2013 |
10159 |
427.76 |
| Aug 05 2013 |
10160 |
427.76 |
| Jul 29 2013 |
10161 |
427.76 |
| Jul 22 2013 |
10194 |
427.76 |
| Jul 15 2013 |
10194 |
427.76 |
| Jul 08 2013 |
10194 |
427.76 |
| Jul 01 2013 |
10194 |
427.76 |
| Jun 24 2013 |
10195 |
427.76 |
| Jun 17 2013 |
10195 |
427.76 |
| Jun 10 2013 |
10195 |
427.76 |
| Jun 03 2013 |
10195 |
427.76 |
| May 27 2013 |
10195 |
427.76 |
| May 20 2013 |
10195 |
427.76 |
| May 13 2013 |
10195 |
427.76 |
| May 06 2013 |
10195 |
427.76 |
| Apr 29 2013 |
10195 |
427.76 |
| Apr 22 2013 |
10173 |
427.76 |
| Apr 15 2013 |
10182 |
427.76 |
| Apr 08 2013 |
10182 |
427.76 |
| Apr 01 2013 |
10182 |
427.76 |
| Mar 25 2013 |
10178 |
427.76 |
| Mar 18 2013 |
10178 |
427.76 |
| Mar 11 2013 |
10178 |
427.76 |
| Mar 04 2013 |
10178 |
427.76 |
| Feb 25 2013 |
10178 |
427.76 |
| Feb 18 2013 |
10183 |
427.76 |
| Feb 11 2013 |
10193 |
427.76 |
| Feb 04 2013 |
10158 |
427.76 |
| Jan 28 2013 |
10208 |
427.76 |
| Jan 21 2013 |
10224 |
427.76 |
| Jan 14 2013 |
10298 |
427.76 |
| Jan 07 2013 |
10250 |
427.76 |
| Dec 31 2012 |
10267 |
427.76 |
| Dec 24 2012 |
10266 |
427.76 |
| Dec 17 2012 |
10278 |
427.76 |
| Dec 10 2012 |
10154 |
427.76 |
| Dec 03 2012 |
10312 |
427.76 |
| Nov 26 2012 |
10216 |
427.76 |
| Nov 19 2012 |
9995 |
424.26 |
| Nov 12 2012 |
10405 |
428.11 |
| Nov 05 2012 |
10053 |
424.23 |
| Oct 29 2012 |
10113 |
424.23 |
| Oct 22 2012 |
11177 |
435.6 |
| Oct 15 2012 |
11088 |
435.6 |
| Oct 02 2012 |
11718 |
445.29 |
| Sep 26 2012 |
11702 |
445.29 |
| Sep 20 2012 |
11590 |
445.29 |
| Sep 13 2012 |
11454 |
445.29 |
| Jan 19 2012 |
13962 |
482.9 |
| Dec 29 2011 |
13861 |
482.93 |
| Dec 13 2011 |
13711 |
482.94 |
| Dec 09 2011 |
13736 |
482.95 |
| Dec 01 2011 |
14077 |
487.35 |
| Nov 25 2011 |
14837 |
494.46 |
| Nov 17 2011 |
15037 |
497.69 |
| Nov 10 2011 |
15731 |
503.35 |
| Nov 04 2011 |
15392 |
499.28 |
| Oct 28 2011 |
15610 |
503.14 |
| Oct 21 2011 |
15735 |
503.14 |
| Oct 14 2011 |
15182 |
498.05 |
| Oct 07 2011 |
14732 |
496.8 |
| Sep 30 2011 |
14453 |
495.24 |
| Sep 27 2011 |
15177 |
508.19 |
| Sep 23 2011 |
15060 |
508.19 |
| Sep 16 2011 |
13724 |
496.8 |
