| Dec 22 2022 |
9684 |
479.17 |
| Dec 15 2022 |
9658 |
479.17 |
| Dec 08 2022 |
9597 |
479.17 |
| Dec 01 2022 |
9486 |
479.17 |
| Nov 24 2022 |
9479 |
479.17 |
| Nov 17 2022 |
9301 |
479.17 |
| Nov 10 2022 |
9145 |
479.17 |
| Nov 03 2022 |
8855 |
479.17 |
| Oct 27 2022 |
8309 |
479.17 |
| Oct 20 2022 |
8026 |
479.17 |
| Oct 13 2022 |
7895 |
479.17 |
| Oct 06 2022 |
7607 |
479.17 |
| Sep 29 2022 |
7392 |
479.17 |
| Sep 22 2022 |
7306 |
479.17 |
| Sep 15 2022 |
7205 |
479.17 |
| Sep 08 2022 |
7194 |
479.17 |
| Sep 01 2022 |
7185 |
479.17 |
| Aug 25 2022 |
7174 |
479.17 |
| Aug 18 2022 |
7171 |
479.17 |
| Aug 11 2022 |
7183 |
479.17 |
| Aug 04 2022 |
7161 |
479.17 |
| Jul 28 2022 |
7161 |
479.17 |
| Jul 21 2022 |
7161 |
479.17 |
| Jul 14 2022 |
7161 |
479.17 |
| Jul 07 2022 |
7161 |
479.17 |
| Jun 30 2022 |
7161 |
479.17 |
| Jun 23 2022 |
7140 |
479.17 |
| Jun 16 2022 |
7140 |
479.17 |
| Jun 09 2022 |
7148 |
479.17 |
| Jun 02 2022 |
7148 |
479.17 |
| May 26 2022 |
7147 |
479.17 |
| May 19 2022 |
7147 |
479.17 |
| May 12 2022 |
7147 |
479.17 |
| May 05 2022 |
7147 |
479.17 |
| Apr 28 2022 |
7137 |
479.17 |
| Apr 21 2022 |
7137 |
479.17 |
| Apr 14 2022 |
7137 |
479.17 |
| Apr 07 2022 |
7137 |
479.17 |
| Mar 31 2022 |
7137 |
479.17 |
| Mar 24 2022 |
7137 |
479.17 |
| Mar 17 2022 |
7127 |
479.17 |
| Mar 10 2022 |
7127 |
479.17 |
| Mar 03 2022 |
7127 |
479.17 |
| Feb 24 2022 |
7117 |
479.17 |
| Feb 17 2022 |
7123 |
479.17 |
| Feb 10 2022 |
7126 |
479.17 |
| Feb 03 2022 |
7140 |
479.17 |
| Jan 27 2022 |
7142 |
479.17 |
| Jan 20 2022 |
7014 |
479.17 |
| Jan 13 2022 |
7042 |
479.17 |
| Jan 06 2022 |
7187 |
479.17 |
| Dec 30 2021 |
7218 |
479.17 |
| Dec 23 2021 |
7235 |
479.17 |
| Dec 16 2021 |
7227 |
479.17 |
| Dec 09 2021 |
7250 |
479.17 |
| Dec 02 2021 |
7351 |
479.17 |
| Nov 25 2021 |
7360 |
479.17 |
| Nov 18 2021 |
7396 |
479.17 |
| Nov 11 2021 |
7378 |
479.17 |
| Nov 04 2021 |
7545 |
479.17 |
| Oct 28 2021 |
7859 |
479.17 |
| Oct 21 2021 |
7880 |
479.17 |
| Oct 14 2021 |
8230 |
502.48 |
| Oct 07 2021 |
7768 |
502.48 |
| Sep 30 2021 |
5993 |
461.41 |
| Nov 29 2019 |
13056 |
442.6 |
| Nov 22 2019 |
13103 |
442.6 |
| Nov 15 2019 |
13205 |
442.6 |
| Nov 08 2019 |
13353 |
442.6 |
| Nov 01 2019 |
13429 |
442.6 |
| Oct 25 2019 |
13376 |
442.6 |
| Oct 18 2019 |
13359 |
445.88 |
| Oct 11 2019 |
10753 |
416.79 |
| Oct 04 2019 |
14200 |
451.78 |
| Sep 27 2019 |
12463 |
433.96 |
| Sep 20 2019 |
12293 |
433.96 |
| Sep 13 2019 |
12323 |
433.96 |
| Sep 06 2019 |
9349 |
403.18 |
| Aug 30 2019 |
9388 |
403.18 |
| Aug 23 2019 |
9411 |
403.18 |
| Aug 16 2019 |
9346 |
403.18 |
| Aug 09 2019 |
9346 |
403.18 |
| Aug 02 2019 |
9350 |
403.18 |
| Jul 26 2019 |
9355 |
403.18 |
| Jul 19 2019 |
9368 |
403.18 |
| Jul 12 2019 |
9387 |
403.18 |
| Jul 05 2019 |
9393 |
403.18 |
| Jun 28 2019 |
9408 |
403.18 |
| Jun 21 2019 |
9425 |
403.18 |
| Jun 14 2019 |
9418 |
403.18 |
| Jun 07 2019 |
9412 |
403.18 |
| May 31 2019 |
9432 |
403.18 |
| May 24 2019 |
9431 |
403.18 |
| May 17 2019 |
9447 |
403.18 |
| May 10 2019 |
9441 |
403.18 |
| May 03 2019 |
9449 |
403.18 |
| Apr 26 2019 |
9444 |
403.18 |
| Apr 19 2019 |
9447 |
403.18 |
| Apr 12 2019 |
9450 |
403.18 |
| Apr 05 2019 |
9450 |
403.18 |
| Mar 29 2019 |
9450 |
403.18 |
| Mar 22 2019 |
9450 |
403.18 |
| Mar 15 2019 |
9459 |
403.18 |
| Mar 08 2019 |
9417 |
403.18 |
| Mar 01 2019 |
9419 |
403.18 |
| Feb 22 2019 |
9415 |
403.18 |
| Feb 15 2019 |
9426 |
403.18 |
| Feb 08 2019 |
9406 |
403.18 |
| Feb 01 2019 |
9428 |
403.18 |
| Jan 25 2019 |
9431 |
403.18 |
| Jan 18 2019 |
9089 |
403.18 |
| Jan 11 2019 |
9548 |
403.18 |
| Jan 04 2019 |
9620 |
403.18 |
| Dec 28 2018 |
9615 |
403.18 |
| Dec 21 2018 |
9553 |
403.18 |
| Dec 14 2018 |
9583 |
403.18 |
| Dec 07 2018 |
9663 |
403.18 |
| Nov 30 2018 |
11846 |
426 |
| Nov 23 2018 |
11944 |
426 |
| Nov 16 2018 |
10355 |
406.91 |
| Nov 09 2018 |
9133 |
393.78 |
| Nov 02 2018 |
9164 |
393.78 |
| Oct 26 2018 |
8283 |
385.63 |
| Oct 19 2018 |
8313 |
385.63 |
| Oct 12 2018 |
8966 |
394.42 |
| Oct 05 2018 |
8789 |
394.42 |
| Sep 28 2018 |
10568 |
414.14 |
| Sep 21 2018 |
9889 |
406.79 |
| Sep 14 2018 |
10852 |
418.61 |
| Sep 07 2018 |
10261 |
413.16 |
| Aug 31 2018 |
10192 |
413.16 |
| Aug 24 2018 |
10154 |
413.16 |
| Aug 17 2018 |
10148 |
413.16 |
| Aug 10 2018 |
10153 |
413.16 |
| Aug 03 2018 |
10168 |
413.16 |
| Jul 27 2018 |
10176 |
413.16 |
| Jul 20 2018 |
10186 |
413.16 |
| Jul 13 2018 |
10186 |
413.16 |
| Jul 06 2018 |
10175 |
413.16 |
| Jun 29 2018 |
10225 |
413.16 |
| Jun 22 2018 |
10225 |
413.16 |
| Jun 15 2018 |
10242 |
413.16 |
| Jun 08 2018 |
10258 |
413.16 |
| Jun 01 2018 |
10253 |
413.16 |
| May 25 2018 |
10264 |
413.16 |
| May 18 2018 |
10246 |
413.16 |
| May 11 2018 |
10268 |
413.16 |
| May 04 2018 |
10312 |
413.16 |
| Apr 27 2018 |
10308 |
413.16 |
| Apr 20 2018 |
10336 |
413.16 |
| Apr 13 2018 |
10332 |
413.16 |
| Apr 06 2018 |
10332 |
413.16 |
| Mar 30 2018 |
10330 |
413.16 |
| Mar 23 2018 |
10330 |
413.16 |
| Mar 16 2018 |
10323 |
413.16 |
| Mar 09 2018 |
10323 |
413.16 |
| Mar 02 2018 |
10326 |
413.16 |
| Feb 23 2018 |
10326 |
413.16 |
| Feb 16 2018 |
10335 |
413.16 |
| Feb 09 2018 |
10330 |
413.16 |
| Feb 02 2018 |
10348 |
413.16 |
| Jan 26 2018 |
10376 |
413.16 |
| Jan 19 2018 |
10354 |
413.16 |
| Jan 12 2018 |
10027 |
413.16 |
| Jan 05 2018 |
10276 |
413.16 |
| Dec 29 2017 |
10287 |
413.16 |
| Dec 22 2017 |
10276 |
413.16 |
| Dec 15 2017 |
10247 |
413.16 |
| Dec 08 2017 |
10459 |
413.16 |
| Dec 01 2017 |
10528 |
413.16 |
| Nov 24 2017 |
10559 |
413.16 |
| Nov 17 2017 |
10610 |
413.16 |
| Nov 10 2017 |
11335 |
417.56 |
| Nov 03 2017 |
11296 |
417.56 |
| Oct 27 2017 |
11544 |
420.6 |
| Oct 20 2017 |
11556 |
420.6 |
| Oct 13 2017 |
16902 |
472.63 |
| Oct 06 2017 |
20134 |
503.96 |
| Sep 29 2017 |
20634 |
508.73 |
| Sep 22 2017 |
20407 |
507.45 |
| Sep 15 2017 |
17574 |
480.42 |
| Sep 08 2017 |
20730 |
513.2 |
| Sep 01 2017 |
20763 |
513.2 |
| Aug 25 2017 |
20764 |
513.2 |
| Aug 18 2017 |
20794 |
513.2 |
| Aug 11 2017 |
20688 |
513.2 |
| Aug 04 2017 |
20716 |
513.2 |
| Jul 28 2017 |
20713 |
513.2 |
| Jul 21 2017 |
20736 |
513.2 |
| Jul 14 2017 |
20741 |
513.2 |
| Jul 07 2017 |
20737 |
513.2 |
| Jun 30 2017 |
20745 |
513.2 |
| Jun 23 2017 |
20745 |
513.2 |
| Jun 16 2017 |
20740 |
513.2 |
| Jun 09 2017 |
20708 |
513.2 |
| Jun 02 2017 |
20712 |
513.2 |
| May 26 2017 |
20536 |
513.2 |
| May 19 2017 |
20564 |
513.2 |
| May 12 2017 |
20503 |
513.2 |
| May 05 2017 |
20435 |
513.2 |
| Apr 28 2017 |
20406 |
513.2 |
| Apr 21 2017 |
20373 |
513.2 |
| Apr 14 2017 |
20410 |
513.2 |
| Apr 07 2017 |
20411 |
513.2 |
| Mar 31 2017 |
20410 |
513.2 |
| Mar 24 2017 |
20412 |
513.2 |
| Mar 17 2017 |
20404 |
513.2 |
| Mar 10 2017 |
20425 |
513.2 |
| Mar 03 2017 |
20425 |
513.2 |
| Feb 24 2017 |
20431 |
513.2 |
| Feb 17 2017 |
20448 |
513.2 |
| Feb 10 2017 |
20469 |
513.2 |
| Feb 03 2017 |
20463 |
513.2 |
| Jan 27 2017 |
20451 |
513.2 |
| Jan 20 2017 |
20467 |
513.2 |
| Jan 13 2017 |
20496 |
513.2 |
| Jan 06 2017 |
20766 |
513.2 |
| Dec 30 2016 |
20846 |
513.2 |
| Dec 23 2016 |
20845 |
513.2 |
| Dec 16 2016 |
20903 |
513.2 |
| Dec 09 2016 |
21023 |
513.2 |
| Dec 02 2016 |
21458 |
513.2 |
| Nov 25 2016 |
21332 |
513.2 |
| Nov 18 2016 |
21624 |
513.2 |
| Nov 11 2016 |
21943 |
513.2 |
| Nov 04 2016 |
20241 |
496.36 |
| Oct 28 2016 |
20211 |
496.36 |
| Oct 21 2016 |
18214 |
478.2 |
| Oct 14 2016 |
16114 |
460.47 |
| Oct 07 2016 |
15584 |
456.58 |
| Sep 30 2016 |
15560 |
456.58 |
| Sep 23 2016 |
17419 |
475.57 |
| Sep 16 2016 |
17483 |
479.04 |
| Sep 09 2016 |
17312 |
479.04 |
| Sep 02 2016 |
15834 |
466.11 |
| Aug 26 2016 |
15865 |
466.11 |
| Aug 19 2016 |
15536 |
466.11 |
| Aug 12 2016 |
15523 |
466.11 |
| Aug 05 2016 |
15541 |
466.11 |
| Jul 29 2016 |
15542 |
466.11 |
| Jul 22 2016 |
15520 |
466.11 |
| Jun 28 2016 |
15522 |
466.11 |
| Jun 21 2016 |
15579 |
466.11 |
| Jun 14 2016 |
15579 |
466.11 |
| Jun 07 2016 |
15580 |
466.11 |
| May 31 2016 |
15590 |
466.11 |
| May 24 2016 |
15590 |
466.11 |
| May 17 2016 |
15576 |
466.11 |
| May 10 2016 |
15576 |
466.11 |
| May 03 2016 |
15577 |
466.11 |
| Apr 26 2016 |
15577 |
466.11 |
| Apr 19 2016 |
15557 |
466.11 |
| Apr 12 2016 |
15593 |
466.11 |
| Apr 05 2016 |
15593 |
466.11 |
| Mar 29 2016 |
15593 |
466.11 |
| Mar 22 2016 |
15584 |
466.11 |
| Mar 15 2016 |
15582 |
466.11 |
| Mar 08 2016 |
15598 |
466.11 |
| Mar 01 2016 |
15595 |
466.11 |
| Feb 23 2016 |
15591 |
466.11 |
| Feb 16 2016 |
15532 |
466.11 |
| Feb 09 2016 |
15532 |
466.11 |
| Feb 02 2016 |
15478 |
466.11 |
| Jan 26 2016 |
15515 |
466.11 |
| Jan 19 2016 |
15522 |
466.11 |
| Jan 12 2016 |
15090 |
466.11 |
| Jan 05 2016 |
15466 |
466.11 |
| Dec 29 2015 |
15475 |
466.11 |
| Dec 22 2015 |
15335 |
466.11 |
| Dec 15 2015 |
15221 |
466.11 |
| Dec 08 2015 |
15456 |
466.11 |
| Dec 01 2015 |
15440 |
466.11 |
| Nov 24 2015 |
15330 |
466.11 |
| Nov 17 2015 |
15012 |
466.11 |
| Nov 10 2015 |
14988 |
466.11 |
| Nov 03 2015 |
13324 |
450.23 |
| Oct 27 2015 |
11977 |
437.74 |
| Oct 20 2015 |
12155 |
440.2 |
| Oct 13 2015 |
11408 |
437.59 |
| Oct 06 2015 |
9638 |
419.33 |
| Sep 29 2015 |
9706 |
419.33 |
| Sep 22 2015 |
31546 |
419.33 |
| Sep 15 2015 |
9739 |
411.85 |
| Sep 14 2015 |
8824 |
411.85 |
| Sep 07 2015 |
8280 |
404.83 |
| Aug 31 2015 |
8179 |
404.16 |
| Aug 24 2015 |
8144 |
404.16 |
| Aug 17 2015 |
8151 |
404.16 |
| Aug 10 2015 |
8154 |
404.16 |
| Aug 03 2015 |
8154 |
404.16 |
| Jul 27 2015 |
8154 |
404.16 |
| Jul 20 2015 |
8154 |
404.16 |
| Jul 13 2015 |
8154 |
404.16 |
| Jul 06 2015 |
8154 |
404.16 |
| Jun 29 2015 |
8154 |
404.16 |
| Jun 22 2015 |
8154 |
404.16 |
| Jun 15 2015 |
8154 |
404.16 |
| Jun 08 2015 |
8224 |
404.16 |
| Jun 01 2015 |
8224 |
404.16 |
| May 25 2015 |
8224 |
404.16 |
| May 18 2015 |
8224 |
404.16 |
| May 11 2015 |
8224 |
404.16 |
| May 04 2015 |
8224 |
404.16 |
| Apr 27 2015 |
8216 |
404.16 |
| Apr 20 2015 |
8208 |
404.16 |
| Apr 13 2015 |
8207 |
404.16 |
| Apr 06 2015 |
8218 |
404.16 |
| Mar 30 2015 |
8218 |
404.16 |
| Mar 23 2015 |
8229 |
404.16 |
| Mar 16 2015 |
8223 |
404.16 |
| Mar 09 2015 |
8222 |
404.16 |
| Mar 02 2015 |
8214 |
404.16 |
| Feb 23 2015 |
8144 |
404.16 |
| Feb 16 2015 |
8141 |
404.16 |
| Feb 09 2015 |
8151 |
404.16 |
| Feb 02 2015 |
8158 |
404.16 |
| Jan 26 2015 |
8155 |
404.16 |
| Jan 19 2015 |
8145 |
404.16 |
| Jan 12 2015 |
8034 |
404.16 |
| Jan 05 2015 |
8258 |
404.16 |
| Dec 29 2014 |
8254 |
404.16 |
| Dec 22 2014 |
8289 |
404.16 |
| Dec 15 2014 |
8131 |
404.16 |
| Dec 08 2014 |
8183 |
404.16 |
| Dec 01 2014 |
8212 |
404.16 |
| Nov 24 2014 |
8244 |
404.16 |
| Nov 17 2014 |
8284 |
404.16 |
| Nov 10 2014 |
8366 |
404.73 |
| Nov 03 2014 |
8373 |
406.41 |
| Oct 27 2014 |
8450 |
406.41 |
| Oct 20 2014 |
7967 |
398.77 |
| Oct 13 2014 |
7853 |
398.77 |
| Oct 06 2014 |
8516 |
407.37 |
| Sep 29 2014 |
8599 |
407.37 |
| Sep 22 2014 |
8785 |
409.14 |
| Sep 15 2014 |
8777 |
409.14 |
| Sep 08 2014 |
10304 |
426.97 |
| Sep 01 2014 |
10346 |
426.97 |
| Aug 25 2014 |
10358 |
426.97 |
| Aug 18 2014 |
10358 |
426.97 |
| Aug 11 2014 |
10358 |
426.97 |
| Aug 04 2014 |
10358 |
426.97 |
| Jul 28 2014 |
10358 |
426.97 |
| Jul 21 2014 |
10375 |
426.97 |
| Jul 14 2014 |
10375 |
426.97 |
| Jul 07 2014 |
10375 |
426.97 |
| Jun 30 2014 |
10375 |
426.97 |
| Jun 23 2014 |
10375 |
426.97 |
| Jun 16 2014 |
10375 |
426.97 |
| Jun 09 2014 |
10375 |
426.97 |
| Jun 02 2014 |
10375 |
426.97 |
| May 26 2014 |
10375 |
426.97 |
| May 19 2014 |
10375 |
426.97 |
| May 12 2014 |
10377 |
426.97 |
| May 05 2014 |
10377 |
426.97 |
| Apr 28 2014 |
10378 |
426.97 |
| Apr 21 2014 |
10378 |
426.97 |
| Apr 14 2014 |
10394 |
426.97 |
| Apr 07 2014 |
10394 |
426.97 |
| Mar 31 2014 |
10395 |
426.97 |
| Mar 24 2014 |
10395 |
426.97 |
| Mar 17 2014 |
10395 |
426.97 |
| Mar 10 2014 |
10395 |
426.97 |
| Mar 03 2014 |
10395 |
426.97 |
| Feb 24 2014 |
10390 |
426.97 |
| Feb 17 2014 |
10402 |
426.97 |
| Feb 10 2014 |
10401 |
426.97 |
| Feb 03 2014 |
10387 |
426.97 |
| Jan 27 2014 |
10452 |
426.97 |
| Jan 20 2014 |
10412 |
426.97 |
| Jan 13 2014 |
10250 |
426.97 |
| Jan 06 2014 |
10211 |
426.97 |
| Dec 30 2013 |
10314 |
426.97 |
| Dec 23 2013 |
10105 |
426.97 |
| Dec 16 2013 |
9994 |
426.97 |
| Dec 09 2013 |
10027 |
426.97 |
| Dec 02 2013 |
10222 |
426.97 |
| Nov 25 2013 |
10399 |
426.97 |
| Nov 18 2013 |
10509 |
426.97 |
| Nov 11 2013 |
10337 |
426.21 |
| Nov 04 2013 |
10249 |
426.21 |
| Oct 28 2013 |
11437 |
439.63 |
| Oct 21 2013 |
11176 |
439.25 |
| Oct 14 2013 |
11119 |
439.25 |
| Oct 07 2013 |
10783 |
435.98 |
| Sep 30 2013 |
11505 |
443.2 |
| Sep 23 2013 |
10974 |
437.75 |
| Sep 16 2013 |
10144 |
428.47 |
| Sep 09 2013 |
9835 |
424.73 |
| Sep 02 2013 |
9913 |
424.73 |
| Aug 26 2013 |
9880 |
424.73 |
| Aug 19 2013 |
9897 |
424.73 |
| Aug 12 2013 |
9897 |
424.73 |
| Aug 05 2013 |
9898 |
424.73 |
| Jul 29 2013 |
9899 |
424.73 |
| Jul 22 2013 |
9931 |
424.73 |
| Jul 15 2013 |
9931 |
424.73 |
| Jul 08 2013 |
9931 |
424.73 |
| Jul 01 2013 |
9931 |
424.73 |
| Jun 24 2013 |
9932 |
424.73 |
| Jun 17 2013 |
9932 |
424.73 |
| Jun 10 2013 |
9932 |
424.73 |
| Jun 03 2013 |
9932 |
424.73 |
| May 27 2013 |
9932 |
424.73 |
| May 20 2013 |
9932 |
424.73 |
| May 13 2013 |
9932 |
424.73 |
| May 06 2013 |
9932 |
424.73 |
| Apr 29 2013 |
9932 |
424.73 |
| Apr 22 2013 |
9912 |
424.73 |
| Apr 15 2013 |
9921 |
424.73 |
| Apr 08 2013 |
9921 |
424.73 |
| Apr 01 2013 |
9921 |
424.73 |
| Mar 25 2013 |
9917 |
424.73 |
| Mar 18 2013 |
9917 |
424.73 |
| Mar 11 2013 |
9917 |
424.73 |
| Mar 04 2013 |
9917 |
424.73 |
| Feb 25 2013 |
9917 |
424.73 |
| Feb 18 2013 |
9923 |
424.73 |
| Feb 11 2013 |
9933 |
424.73 |
| Feb 04 2013 |
9903 |
424.73 |
| Jan 28 2013 |
9950 |
424.73 |
| Jan 21 2013 |
9960 |
424.73 |
| Jan 14 2013 |
10037 |
424.73 |
| Jan 07 2013 |
9985 |
424.73 |
| Dec 31 2012 |
9997 |
424.73 |
| Dec 24 2012 |
9995 |
424.73 |
| Dec 17 2012 |
10024 |
424.73 |
| Dec 10 2012 |
9910 |
424.73 |
| Dec 03 2012 |
10051 |
424.73 |
| Nov 26 2012 |
9964 |
424.73 |
| Nov 19 2012 |
10034 |
424.73 |
| Nov 12 2012 |
10093 |
424.73 |
| Nov 05 2012 |
10093 |
424.73 |
| Oct 29 2012 |
11218 |
436.07 |
| Oct 22 2012 |
10955 |
433.08 |
| Oct 15 2012 |
10866 |
433.2 |
| Oct 02 2012 |
12647 |
455.54 |
| Sep 26 2012 |
10851 |
435.7 |
| Sep 20 2012 |
11006 |
438.73 |
| Sep 13 2012 |
12322 |
455.17 |
| Jan 19 2012 |
11489 |
454.42 |
| Dec 29 2011 |
11398 |
454.41 |
| Dec 13 2011 |
11263 |
454.4 |
| Dec 09 2011 |
11299 |
454.4 |
| Dec 01 2011 |
11293 |
454.4 |
| Nov 25 2011 |
11426 |
454.39 |
| Nov 17 2011 |
10365 |
442.69 |
| Nov 10 2011 |
10520 |
442.7 |
| Nov 04 2011 |
10504 |
442.71 |
| Oct 28 2011 |
10434 |
442.72 |
| Oct 21 2011 |
12313 |
462.97 |
| Oct 14 2011 |
10233 |
440.95 |
| Oct 07 2011 |
9980 |
440.95 |
| Sep 30 2011 |
10848 |
452.03 |
| Sep 27 2011 |
12789 |
478.8 |
| Sep 23 2011 |
12724 |
478.8 |
| Sep 16 2011 |
12357 |
478.8 |
