Nov 03 2014 |
19216 |
514.68 |
Oct 27 2014 |
19259 |
514.68 |
Oct 20 2014 |
21333 |
533.35 |
Oct 13 2014 |
21184 |
532.75 |
Oct 06 2014 |
20849 |
532.75 |
Sep 29 2014 |
20410 |
525.74 |
Sep 22 2014 |
19955 |
521.11 |
Sep 15 2014 |
16528 |
489.06 |
Sep 08 2014 |
12767 |
452.31 |
Sep 01 2014 |
10371 |
427.24 |
Aug 25 2014 |
10383 |
427.24 |
Aug 18 2014 |
10383 |
427.24 |
Aug 11 2014 |
10383 |
427.24 |
Aug 04 2014 |
10383 |
427.24 |
Jul 28 2014 |
10383 |
427.24 |
Jul 21 2014 |
10400 |
427.24 |
Jul 14 2014 |
10400 |
427.24 |
Jul 07 2014 |
10400 |
427.24 |
Jun 30 2014 |
10400 |
427.24 |
Jun 23 2014 |
10400 |
427.24 |
Jun 16 2014 |
10400 |
427.24 |
Jun 09 2014 |
10400 |
427.24 |
Jun 02 2014 |
10400 |
427.24 |
May 26 2014 |
10400 |
427.24 |
May 19 2014 |
10400 |
427.24 |
May 12 2014 |
10402 |
427.24 |
May 05 2014 |
10402 |
427.24 |
Apr 28 2014 |
10403 |
427.24 |
Apr 21 2014 |
10403 |
427.24 |
Apr 14 2014 |
10419 |
427.24 |
Apr 07 2014 |
10419 |
427.24 |
Mar 31 2014 |
10420 |
427.24 |
Mar 24 2014 |
10420 |
427.24 |
Mar 17 2014 |
10420 |
427.24 |
Mar 10 2014 |
10420 |
427.24 |
Mar 03 2014 |
10420 |
427.24 |
Feb 24 2014 |
10415 |
427.24 |
Feb 17 2014 |
10427 |
427.24 |
Feb 10 2014 |
10426 |
427.24 |
Feb 03 2014 |
10412 |
427.24 |
Jan 27 2014 |
10479 |
427.24 |
Jan 20 2014 |
10437 |
427.24 |
Jan 13 2014 |
10276 |
427.24 |
Jan 06 2014 |
10237 |
427.24 |
Dec 30 2013 |
10340 |
427.24 |
Dec 23 2013 |
10135 |
427.24 |
Dec 16 2013 |
10022 |
427.24 |
Dec 09 2013 |
10058 |
427.24 |
Dec 02 2013 |
10248 |
427.24 |
Nov 25 2013 |
8029 |
399.68 |
Nov 18 2013 |
6875 |
383.93 |
Nov 11 2013 |
6838 |
383.93 |
Nov 04 2013 |
6792 |
383.93 |
Oct 28 2013 |
6798 |
383.93 |
Oct 21 2013 |
5949 |
373.59 |
Oct 14 2013 |
5919 |
373.59 |
Oct 07 2013 |
5947 |
373.59 |
Sep 30 2013 |
5605 |
368.46 |
Sep 23 2013 |
5299 |
363.58 |
Sep 16 2013 |
5679 |
369.51 |
Sep 09 2013 |
5688 |
369.51 |
Sep 02 2013 |
5725 |
369.51 |
Aug 26 2013 |
5708 |
369.51 |
Aug 19 2013 |
5718 |
369.51 |
Aug 12 2013 |
5718 |
369.51 |
Aug 05 2013 |
5719 |
369.51 |
Jul 29 2013 |
6281 |
378.02 |
Jul 22 2013 |
6301 |
378.02 |
Jul 15 2013 |
6301 |
378.02 |
Jul 08 2013 |
6301 |
378.02 |
Jul 01 2013 |
6301 |
378.02 |
Jun 24 2013 |
6301 |
378.02 |
Jun 17 2013 |
6301 |
378.02 |
Jun 10 2013 |
6301 |
378.02 |
Jun 03 2013 |
6301 |
378.02 |
May 27 2013 |
6301 |
378.02 |
May 20 2013 |
6301 |
378.02 |
May 13 2013 |
6301 |
378.02 |
May 06 2013 |
6301 |
378.02 |
Apr 29 2013 |
6301 |
378.02 |
Apr 22 2013 |
6291 |
378.02 |
Apr 15 2013 |
6299 |
378.02 |
Apr 08 2013 |
6299 |
378.02 |
Apr 01 2013 |
6299 |
378.02 |
Mar 25 2013 |
6297 |
378.02 |
Mar 18 2013 |
6297 |
378.02 |
Mar 11 2013 |
6297 |
378.02 |
Mar 04 2013 |
6297 |
378.02 |
Feb 25 2013 |
6297 |
378.02 |
Feb 18 2013 |
6304 |
378.02 |
Feb 11 2013 |
6312 |
378.02 |
Feb 04 2013 |
6282 |
378.02 |
Jan 28 2013 |
6314 |
378.02 |
Jan 21 2013 |
6332 |
378.02 |
Jan 14 2013 |
6399 |
378.02 |
Jan 07 2013 |
6376 |
378.02 |
Dec 31 2012 |
6383 |
378.02 |
Dec 24 2012 |
6378 |
378.02 |
Dec 17 2012 |
6402 |
378.02 |
Dec 10 2012 |
6353 |
378.02 |
Dec 03 2012 |
6442 |
378.02 |
Nov 26 2012 |
6354 |
378.02 |
Nov 19 2012 |
6403 |
378.02 |
Nov 12 2012 |
6232 |
375.69 |
Nov 05 2012 |
6225 |
375.69 |
Oct 29 2012 |
6305 |
375.69 |
Oct 22 2012 |
6721 |
380.97 |
Oct 15 2012 |
7157 |
388.38 |
Oct 02 2012 |
7861 |
399.34 |
Sep 26 2012 |
8502 |
407.28 |
Sep 20 2012 |
8459 |
407.28 |
Sep 13 2012 |
9001 |
415.22 |
Jan 19 2012 |
10292 |
440.09 |
Dec 29 2011 |
10210 |
440.12 |
Dec 13 2011 |
10080 |
440.14 |
Dec 09 2011 |
10101 |
440.14 |
Dec 01 2011 |
10102 |
440.15 |
Nov 25 2011 |
10229 |
440.16 |
Nov 17 2011 |
10141 |
440.17 |
Nov 10 2011 |
10312 |
440.17 |
Nov 04 2011 |
10285 |
440.18 |
Oct 28 2011 |
10196 |
440.19 |
Oct 21 2011 |
10283 |
440.2 |
Oct 14 2011 |
10166 |
440.2 |
Oct 07 2011 |
9919 |
440.21 |
Sep 30 2011 |
12051 |
466.2 |
Sep 27 2011 |
11750 |
466.2 |
Sep 23 2011 |
11673 |
466.2 |
Sep 16 2011 |
11329 |
466.2 |