| Apr 24 2024 |
2613 |
348.16 |
| Apr 18 2024 |
2613 |
348.16 |
| Apr 11 2024 |
2613 |
348.16 |
| Apr 04 2024 |
2613 |
348.16 |
| Mar 28 2024 |
2613 |
348.16 |
| Mar 21 2024 |
2613 |
348.16 |
| Mar 14 2024 |
2613 |
348.16 |
| Mar 07 2024 |
2613 |
348.16 |
| Feb 29 2024 |
2613 |
348.16 |
| Feb 22 2024 |
2614 |
348.16 |
| Feb 15 2024 |
2617 |
348.16 |
| Feb 08 2024 |
2621 |
348.16 |
| Feb 01 2024 |
2625 |
348.16 |
| Jan 25 2024 |
2628 |
348.16 |
| Jan 18 2024 |
2632 |
348.16 |
| Jan 11 2024 |
2612 |
348.16 |
| Jan 04 2024 |
2630 |
348.16 |
| Dec 28 2023 |
2632 |
348.16 |
| Dec 21 2023 |
2628 |
348.16 |
| Dec 14 2023 |
2636 |
348.16 |
| Dec 07 2023 |
2595 |
348.16 |
| Nov 30 2023 |
3123 |
366.35 |
| Nov 23 2023 |
3073 |
366.35 |
| Nov 16 2023 |
3132 |
366.35 |
| Nov 09 2023 |
3128 |
366.24 |
| Nov 02 2023 |
3079 |
364.74 |
| Oct 26 2023 |
3141 |
368.96 |
| Oct 19 2023 |
3132 |
367.72 |
| Oct 12 2023 |
3048 |
367.72 |
| Oct 05 2023 |
3453 |
381.32 |
| Sep 28 2023 |
3290 |
375.59 |
| Sep 21 2023 |
3548 |
385.62 |
| Sep 14 2023 |
3612 |
385.62 |
| Sep 07 2023 |
3609 |
385.62 |
| Aug 31 2023 |
3610 |
385.62 |
| Aug 24 2023 |
3601 |
385.62 |
| Aug 17 2023 |
3593 |
385.62 |
| Aug 10 2023 |
3593 |
385.62 |
| Aug 03 2023 |
3602 |
385.62 |
| Jul 27 2023 |
3597 |
385.62 |
| Jul 20 2023 |
3549 |
385.62 |
| Jul 13 2023 |
3549 |
385.62 |
| Jul 06 2023 |
3533 |
385.62 |
| Jun 29 2023 |
3536 |
385.62 |
| Jun 22 2023 |
3536 |
385.62 |
| Jun 15 2023 |
3536 |
385.62 |
| Jun 08 2023 |
3538 |
385.62 |
| Jun 01 2023 |
3532 |
385.62 |
| May 25 2023 |
3526 |
385.62 |
| May 18 2023 |
3526 |
385.62 |
| May 11 2023 |
3526 |
385.62 |
| May 04 2023 |
3526 |
385.62 |
| Apr 27 2023 |
3528 |
385.62 |
| Apr 20 2023 |
3528 |
385.62 |
| Apr 13 2023 |
3528 |
385.62 |
| Apr 06 2023 |
3533 |
385.62 |
| Mar 30 2023 |
3532 |
385.62 |
| Mar 23 2023 |
3532 |
385.62 |
| Mar 16 2023 |
3532 |
385.62 |
| Mar 09 2023 |
3532 |
385.62 |
| Mar 02 2023 |
3533 |
385.62 |
| Feb 23 2023 |
3533 |
385.62 |
| Feb 16 2023 |
3533 |
385.62 |
| Feb 09 2023 |
3541 |
385.62 |
| Feb 02 2023 |
3549 |
385.62 |
| Jan 26 2023 |
3547 |
385.62 |
| Jan 19 2023 |
3532 |
385.62 |
| Jan 12 2023 |
3489 |
385.62 |
| Jan 05 2023 |
3519 |
385.62 |
| Dec 29 2022 |
3518 |
385.62 |
| Dec 22 2022 |
4564 |
365.06 |
| Dec 15 2022 |
4549 |
365.06 |
| Dec 08 2022 |
4533 |
365.06 |
| Dec 01 2022 |
4472 |
365.06 |
| Nov 24 2022 |
4470 |
365.06 |
| Nov 17 2022 |
4367 |
365.06 |
| Nov 10 2022 |
4304 |
365.06 |
| Nov 03 2022 |
4443 |
372.54 |
| Oct 27 2022 |
4104 |
372.54 |
| Oct 20 2022 |
4216 |
378.11 |
| Oct 13 2022 |
3917 |
372.64 |
| Oct 06 2022 |
3808 |
372.64 |
| Sep 29 2022 |
3734 |
373.06 |
| Sep 22 2022 |
3704 |
373.06 |
| Sep 15 2022 |
1980 |
348.55 |
| Sep 08 2022 |
1956 |
348.55 |
| Sep 01 2022 |
1953 |
348.55 |
| Aug 25 2022 |
1948 |
348.55 |
| Aug 18 2022 |
1948 |
348.55 |
| Aug 11 2022 |
1939 |
348.55 |
| Aug 04 2022 |
1924 |
348.55 |
| Jul 28 2022 |
1924 |
348.55 |
| Jul 21 2022 |
1924 |
348.55 |
| Jul 14 2022 |
1924 |
348.55 |
| Jul 07 2022 |
1924 |
348.55 |
| Jun 30 2022 |
1924 |
348.55 |
| Jun 23 2022 |
1928 |
348.55 |
| Jun 16 2022 |
1928 |
348.55 |
| Jun 09 2022 |
1927 |
348.55 |
| Jun 02 2022 |
1927 |
348.55 |
| May 26 2022 |
1924 |
348.55 |
| May 19 2022 |
1924 |
348.55 |
| May 12 2022 |
1924 |
348.55 |
| May 05 2022 |
1924 |
348.55 |
| Apr 28 2022 |
1924 |
348.55 |
| Apr 21 2022 |
1924 |
348.55 |
| Apr 14 2022 |
1924 |
348.55 |
| Apr 07 2022 |
1924 |
348.55 |
| Mar 31 2022 |
1924 |
348.55 |
| Mar 24 2022 |
1924 |
348.55 |
| Mar 17 2022 |
1927 |
348.55 |
| Mar 10 2022 |
1927 |
348.55 |
| Mar 03 2022 |
1927 |
348.55 |
| Feb 24 2022 |
1902 |
348.55 |
| Feb 17 2022 |
1907 |
348.55 |
| Feb 10 2022 |
1902 |
348.55 |
| Feb 03 2022 |
1897 |
348.55 |
| Jan 27 2022 |
1912 |
348.55 |
| Jan 20 2022 |
1836 |
348.55 |
| Jan 13 2022 |
1830 |
348.55 |
| Jan 06 2022 |
2060 |
348.55 |
| Dec 30 2021 |
2061 |
348.55 |
| Dec 23 2021 |
2056 |
348.55 |
| Dec 16 2021 |
2068 |
348.55 |
| Dec 09 2021 |
3065 |
349.1 |
| Dec 02 2021 |
2878 |
341.17 |
| Nov 25 2021 |
2912 |
341.17 |
| Nov 18 2021 |
2873 |
339.09 |
| Nov 11 2021 |
2870 |
339.09 |
| Nov 04 2021 |
2926 |
339.09 |
| Oct 28 2021 |
3025 |
339.09 |
| Oct 21 2021 |
3055 |
339.09 |
| Oct 14 2021 |
3082 |
338.58 |
| Oct 07 2021 |
2875 |
335.01 |
| Sep 30 2021 |
2917 |
335.01 |
| Sep 23 2021 |
2978 |
335.42 |
| Sep 16 2021 |
3032 |
335.42 |
| Sep 09 2021 |
3065 |
335.42 |
| Sep 02 2021 |
3139 |
335.98 |
| Aug 26 2021 |
3139 |
335.98 |
| Aug 19 2021 |
3145 |
335.98 |
| Aug 12 2021 |
3152 |
335.98 |
| Aug 05 2021 |
3161 |
335.98 |
| Jul 29 2021 |
3164 |
335.98 |
| Jun 03 2021 |
2726 |
335.98 |
| Dec 11 2020 |
2741 |
350.19 |
| Dec 04 2020 |
2792 |
333.79 |
| Nov 27 2020 |
2713 |
333.79 |
| Nov 20 2020 |
2957 |
332.78 |
| Nov 13 2020 |
3414 |
342.37 |
| Nov 06 2020 |
3660 |
342.37 |
| Oct 30 2020 |
3967 |
344.25 |
| Oct 23 2020 |
4121 |
342.17 |
| Oct 16 2020 |
4148 |
339.56 |
| Oct 09 2020 |
3895 |
330.97 |
| Oct 02 2020 |
3870 |
327.29 |
| Sep 25 2020 |
3524 |
316.19 |
| Sep 18 2020 |
3611 |
316.19 |
| Sep 11 2020 |
3644 |
316.19 |
| Sep 04 2020 |
3686 |
316.19 |
| Aug 28 2020 |
3698 |
316.19 |
| Aug 21 2020 |
3725 |
316.19 |
| Aug 14 2020 |
3732 |
316.19 |
| Aug 07 2020 |
3770 |
316.19 |
| Jul 31 2020 |
3784 |
316.19 |
| Jul 24 2020 |
3784 |
316.19 |
| Jul 17 2020 |
3795 |
316.19 |
| Jul 10 2020 |
3808 |
316.19 |
| Jul 03 2020 |
3816 |
316.19 |
| Jun 26 2020 |
3816 |
316.19 |
| Jun 19 2020 |
3816 |
316.19 |
| Jun 12 2020 |
3819 |
316.19 |
| Jun 05 2020 |
3828 |
316.19 |
| May 29 2020 |
3833 |
316.19 |
| May 22 2020 |
3836 |
316.19 |
| May 15 2020 |
3836 |
316.19 |
| May 08 2020 |
3837 |
316.19 |
| May 01 2020 |
3838 |
316.19 |
| Apr 24 2020 |
3847 |
316.19 |
| Apr 17 2020 |
3847 |
316.19 |
| Apr 10 2020 |
3847 |
316.19 |
| Apr 03 2020 |
3847 |
316.19 |
| Mar 27 2020 |
3847 |
316.19 |
| Mar 20 2020 |
3847 |
316.19 |
| Mar 13 2020 |
3847 |
316.19 |
| Mar 06 2020 |
3847 |
316.19 |
| Feb 28 2020 |
3857 |
316.19 |
| Feb 21 2020 |
3869 |
316.19 |
| Feb 14 2020 |
3872 |
316.19 |
| Feb 07 2020 |
3874 |
316.19 |
| Jan 31 2020 |
3888 |
316.19 |
| Jan 24 2020 |
3669 |
316.19 |
| Jan 17 2020 |
3684 |
316.19 |
| Jan 10 2020 |
4018 |
316.19 |
| Jan 03 2020 |
4006 |
316.19 |
| Dec 27 2019 |
3994 |
316.19 |
| Dec 20 2019 |
4001 |
316.19 |
| Dec 13 2019 |
4011 |
316.19 |
| Dec 06 2019 |
4100 |
322.25 |
| Nov 29 2019 |
4015 |
318.86 |
| Nov 22 2019 |
4205 |
322.24 |
| Nov 15 2019 |
4231 |
322.24 |
| Nov 08 2019 |
3947 |
316.16 |
| Nov 01 2019 |
3934 |
316.16 |
| Oct 25 2019 |
3785 |
313.96 |
| Oct 18 2019 |
3732 |
313.96 |
| Oct 11 2019 |
3969 |
318.21 |
| Oct 04 2019 |
3950 |
316.75 |
| Sep 27 2019 |
4309 |
324.46 |
| Sep 20 2019 |
4235 |
324.46 |
| Sep 13 2019 |
4040 |
319.37 |
| Sep 06 2019 |
3917 |
319.37 |
| Aug 30 2019 |
3950 |
319.37 |
| Aug 23 2019 |
3969 |
319.37 |
| Aug 16 2019 |
3945 |
319.37 |
| Aug 09 2019 |
3945 |
319.37 |
| Aug 02 2019 |
3945 |
319.37 |
| Jul 26 2019 |
3947 |
319.37 |
| Jul 19 2019 |
3949 |
319.37 |
| Jul 12 2019 |
3963 |
319.37 |
| Jul 05 2019 |
3966 |
319.37 |
| Jun 28 2019 |
3963 |
319.37 |
| Jun 21 2019 |
3965 |
319.37 |
| Jun 14 2019 |
3959 |
319.37 |
| Jun 07 2019 |
3959 |
319.37 |
| May 31 2019 |
3965 |
319.37 |
| May 24 2019 |
3964 |
319.37 |
| May 17 2019 |
3973 |
319.37 |
| May 10 2019 |
3971 |
319.37 |
| May 03 2019 |
3980 |
319.37 |
| Apr 26 2019 |
3981 |
319.37 |
| Apr 19 2019 |
3987 |
319.37 |
| Apr 12 2019 |
3986 |
319.37 |
| Apr 05 2019 |
3986 |
319.37 |
| Mar 29 2019 |
3986 |
319.37 |
| Mar 22 2019 |
3985 |
319.37 |
| Mar 15 2019 |
3993 |
319.37 |
| Mar 08 2019 |
3987 |
319.37 |
| Mar 01 2019 |
3988 |
319.37 |
| Feb 22 2019 |
3988 |
319.37 |
| Feb 15 2019 |
3997 |
319.37 |
| Feb 08 2019 |
3988 |
319.37 |
| Feb 01 2019 |
4003 |
319.37 |
| Jan 25 2019 |
3996 |
319.37 |
| Jan 18 2019 |
3774 |
319.37 |
| Jan 11 2019 |
4054 |
319.37 |
| Jan 04 2019 |
4081 |
319.37 |
| Dec 28 2018 |
4102 |
319.37 |
| Dec 21 2018 |
4067 |
319.37 |
| Dec 14 2018 |
4043 |
319.37 |
| Dec 07 2018 |
4093 |
319.37 |
| Nov 30 2018 |
4128 |
319.37 |
| Nov 23 2018 |
4129 |
319.37 |
| Nov 16 2018 |
4179 |
319.37 |
| Nov 09 2018 |
4439 |
326.25 |
| Nov 02 2018 |
4238 |
321.64 |
| Oct 26 2018 |
4385 |
327.81 |
| Oct 19 2018 |
4409 |
327.81 |
| Oct 12 2018 |
4723 |
333.51 |
| Oct 05 2018 |
5225 |
344.41 |
| Sep 28 2018 |
5243 |
344.41 |
| Sep 21 2018 |
5252 |
344.41 |
| Sep 14 2018 |
5913 |
356.55 |
| Sep 07 2018 |
6305 |
361.99 |
| Aug 31 2018 |
6248 |
361.99 |
| Aug 24 2018 |
6235 |
361.99 |
| Aug 17 2018 |
6232 |
361.99 |
| Aug 10 2018 |
6235 |
361.99 |
| Aug 03 2018 |
6249 |
361.99 |
| Jul 27 2018 |
6256 |
361.99 |
| Jul 20 2018 |
6258 |
361.99 |
| Jul 13 2018 |
6256 |
361.99 |
| Jul 06 2018 |
6247 |
361.99 |
| Jun 29 2018 |
6288 |
361.99 |
| Jun 22 2018 |
6288 |
361.99 |
| Jun 15 2018 |
6295 |
361.99 |
| Jun 08 2018 |
6301 |
361.99 |
| Jun 01 2018 |
6296 |
361.99 |
| May 25 2018 |
6316 |
361.99 |
| May 18 2018 |
6314 |
361.99 |
| May 11 2018 |
6325 |
361.99 |
| May 04 2018 |
6358 |
361.99 |
| Apr 27 2018 |
6354 |
361.99 |
| Apr 20 2018 |
6371 |
361.99 |
| Apr 13 2018 |
6366 |
361.99 |
| Apr 06 2018 |
6366 |
361.99 |
| Mar 30 2018 |
6364 |
361.99 |
| Mar 23 2018 |
6364 |
361.99 |
| Mar 16 2018 |
6361 |
361.99 |
| Mar 09 2018 |
6361 |
361.99 |
| Mar 02 2018 |
6361 |
361.99 |
| Feb 23 2018 |
6361 |
361.99 |
| Feb 16 2018 |
6371 |
361.99 |
| Feb 09 2018 |
6364 |
361.99 |
| Feb 02 2018 |
6380 |
361.99 |
| Jan 26 2018 |
6399 |
361.99 |
| Jan 19 2018 |
6388 |
361.99 |
| Jan 12 2018 |
6122 |
361.99 |
| Jan 05 2018 |
6319 |
361.99 |
| Dec 29 2017 |
6322 |
361.99 |
| Dec 22 2017 |
6320 |
361.99 |
| Dec 15 2017 |
6305 |
361.99 |
| Dec 08 2017 |
6454 |
361.99 |
| Dec 01 2017 |
6682 |
365.18 |
| Nov 24 2017 |
6710 |
365.18 |
| Nov 17 2017 |
6701 |
365.18 |
| Nov 10 2017 |
7141 |
369 |
| Nov 03 2017 |
8389 |
385.05 |
| Oct 27 2017 |
8266 |
385.05 |
| Oct 20 2017 |
8739 |
390.4 |
| Oct 13 2017 |
8801 |
392.87 |
| Oct 06 2017 |
9841 |
405.37 |
| Sep 29 2017 |
8957 |
395.67 |
| Sep 22 2017 |
8935 |
395.67 |
| Sep 15 2017 |
8936 |
395.67 |
| Sep 08 2017 |
10020 |
407.84 |
| Sep 01 2017 |
10034 |
407.84 |
| Aug 25 2017 |
10043 |
407.84 |
| Aug 18 2017 |
10066 |
407.84 |
| Aug 11 2017 |
10024 |
407.84 |
| Aug 04 2017 |
10040 |
407.84 |
| Jul 28 2017 |
10038 |
407.84 |
| Jul 21 2017 |
10056 |
407.84 |
| Jul 14 2017 |
10060 |
407.84 |
| Jul 07 2017 |
10056 |
407.84 |
| Jun 30 2017 |
10067 |
407.84 |
| Jun 23 2017 |
10065 |
407.84 |
| Jun 16 2017 |
10069 |
407.84 |
| Jun 09 2017 |
10046 |
407.84 |
| Jun 02 2017 |
10039 |
407.84 |
| May 26 2017 |
9922 |
407.84 |
| May 19 2017 |
9938 |
407.84 |
| May 12 2017 |
9898 |
407.84 |
| May 05 2017 |
9869 |
407.84 |
| Apr 28 2017 |
9856 |
407.84 |
| Apr 21 2017 |
9841 |
407.84 |
| Apr 14 2017 |
9850 |
407.84 |
| Apr 07 2017 |
9851 |
407.84 |
| Mar 31 2017 |
9851 |
407.84 |
| Mar 24 2017 |
9852 |
407.84 |
| Mar 17 2017 |
9844 |
407.84 |
| Mar 10 2017 |
9854 |
407.84 |
| Mar 03 2017 |
9854 |
407.84 |
| Feb 24 2017 |
9857 |
407.84 |
| Feb 17 2017 |
9867 |
407.84 |
| Feb 10 2017 |
9885 |
407.84 |
| Feb 03 2017 |
9884 |
407.84 |
| Jan 27 2017 |
9897 |
407.84 |
| Jan 20 2017 |
9914 |
407.84 |
| Jan 13 2017 |
9925 |
407.84 |
| Jan 06 2017 |
10091 |
407.84 |
| Dec 30 2016 |
10134 |
407.84 |
| Dec 23 2016 |
10136 |
407.84 |
| Dec 16 2016 |
10182 |
407.84 |
| Dec 09 2016 |
10226 |
407.84 |
| Dec 02 2016 |
9469 |
398.6 |
| Nov 25 2016 |
9422 |
398.6 |
| Nov 18 2016 |
9476 |
398.6 |
| Nov 11 2016 |
8775 |
389.39 |
| Nov 04 2016 |
7610 |
376.48 |
| Oct 28 2016 |
7559 |
376.48 |
| Oct 21 2016 |
7237 |
371.86 |
| Oct 14 2016 |
7151 |
371.86 |
| Oct 07 2016 |
7151 |
371.86 |
| Sep 30 2016 |
7650 |
378.99 |
| Sep 23 2016 |
7493 |
378.99 |
| Sep 16 2016 |
6806 |
371.77 |
| Sep 09 2016 |
6789 |
371.77 |
| Sep 02 2016 |
6761 |
371.77 |
| Aug 26 2016 |
6779 |
371.77 |
| Aug 19 2016 |
6609 |
371.77 |
| Aug 12 2016 |
6600 |
371.77 |
| Aug 05 2016 |
6613 |
371.77 |
| Jul 29 2016 |
6614 |
371.77 |
| Jul 22 2016 |
6599 |
371.77 |
| Jun 28 2016 |
6600 |
371.77 |
| Jun 21 2016 |
6618 |
371.77 |
| Jun 14 2016 |
6618 |
371.77 |
| Jun 07 2016 |
6618 |
371.77 |
| May 31 2016 |
6618 |
371.77 |
| May 24 2016 |
6618 |
371.77 |
| May 17 2016 |
6610 |
371.77 |
| May 10 2016 |
6610 |
371.77 |
| May 03 2016 |
6610 |
371.77 |
| Apr 26 2016 |
6610 |
371.77 |
| Apr 19 2016 |
6606 |
371.77 |
| Apr 12 2016 |
6622 |
371.77 |
| Apr 05 2016 |
6622 |
371.77 |
| Mar 29 2016 |
6622 |
371.77 |
| Mar 22 2016 |
6620 |
371.77 |
| Mar 15 2016 |
6617 |
371.77 |
| Mar 08 2016 |
6624 |
371.77 |
| Mar 01 2016 |
6621 |
371.77 |
| Feb 23 2016 |
6616 |
371.77 |
| Feb 16 2016 |
6584 |
371.77 |
| Feb 09 2016 |
6584 |
371.77 |
| Feb 02 2016 |
6547 |
371.77 |
| Jan 26 2016 |
6563 |
371.77 |
| Jan 19 2016 |
6570 |
371.77 |
| Jan 12 2016 |
6259 |
371.77 |
| Jan 05 2016 |
6485 |
371.77 |
| Dec 29 2015 |
6485 |
371.77 |
| Dec 22 2015 |
6412 |
371.77 |
| Dec 15 2015 |
6337 |
371.77 |
| Dec 08 2015 |
6446 |
371.77 |
| Dec 01 2015 |
6889 |
378.45 |
| Nov 24 2015 |
6850 |
378.45 |
| Nov 17 2015 |
6646 |
378.45 |
| Nov 10 2015 |
7553 |
390.77 |
| Nov 03 2015 |
8944 |
405.8 |
| Oct 27 2015 |
8928 |
405.8 |
| Oct 20 2015 |
11072 |
429.77 |
| Oct 13 2015 |
11468 |
438.04 |
| Oct 06 2015 |
12884 |
451.82 |
| Sep 29 2015 |
12975 |
451.82 |
| Sep 22 2015 |
24510 |
451.82 |
| Sep 15 2015 |
11976 |
479.75 |
| Sep 14 2015 |
14646 |
472.62 |
| Sep 07 2015 |
14629 |
472.62 |
| Aug 31 2015 |
14650 |
472.62 |
| Aug 24 2015 |
14573 |
472.62 |
| Aug 17 2015 |
14592 |
472.62 |
| Aug 10 2015 |
14607 |
472.62 |
| Aug 03 2015 |
14607 |
472.62 |
| Jul 27 2015 |
14607 |
472.62 |
| Jul 20 2015 |
14606 |
472.62 |
| Jul 13 2015 |
14606 |
472.62 |
| Jul 06 2015 |
14606 |
472.62 |
| Jun 29 2015 |
14606 |
472.62 |
| Jun 22 2015 |
14606 |
472.62 |
| Jun 15 2015 |
14606 |
472.62 |
| Jun 08 2015 |
14713 |
472.62 |
| Jun 01 2015 |
14713 |
472.62 |
| May 25 2015 |
14713 |
472.62 |
| May 18 2015 |
14713 |
472.62 |
| May 11 2015 |
14713 |
472.62 |
| May 04 2015 |
14713 |
472.62 |
| Apr 27 2015 |
14698 |
472.62 |
| Apr 20 2015 |
14685 |
472.62 |
| Apr 13 2015 |
14685 |
472.62 |
| Apr 06 2015 |
14710 |
472.62 |
| Mar 30 2015 |
14710 |
472.62 |
| Mar 23 2015 |
14728 |
472.62 |
| Mar 16 2015 |
14719 |
472.62 |
| Mar 09 2015 |
14718 |
472.62 |
| Mar 02 2015 |
14705 |
472.62 |
| Feb 23 2015 |
14598 |
472.62 |
| Feb 16 2015 |
14582 |
472.62 |
| Feb 09 2015 |
14593 |
472.62 |
| Feb 02 2015 |
14599 |
472.62 |
| Jan 26 2015 |
14583 |
472.62 |
| Jan 19 2015 |
14562 |
472.62 |
| Jan 12 2015 |
14443 |
472.62 |
| Jan 05 2015 |
14737 |
472.62 |
| Dec 29 2014 |
14736 |
472.62 |
| Dec 22 2014 |
14783 |
472.62 |
| Dec 15 2014 |
14526 |
472.62 |
| Dec 08 2014 |
14726 |
473.35 |
| Dec 01 2014 |
18020 |
505.21 |
| Nov 24 2014 |
18046 |
505.21 |
| Nov 17 2014 |
18210 |
505.21 |
| Nov 10 2014 |
18342 |
505.21 |
| Nov 03 2014 |
20799 |
529.63 |
| Oct 27 2014 |
20790 |
529.63 |
| Oct 20 2014 |
19755 |
517.7 |
| Oct 13 2014 |
21423 |
535.41 |
| Oct 06 2014 |
22967 |
555.94 |
| Sep 29 2014 |
23168 |
555.94 |
| Sep 22 2014 |
23378 |
557.15 |
| Sep 15 2014 |
23139 |
557.15 |
| Sep 08 2014 |
26248 |
597 |
| Sep 01 2014 |
26355 |
597 |
| Aug 25 2014 |
26402 |
597 |
| Aug 18 2014 |
26417 |
597 |
| Aug 11 2014 |
26416 |
597 |
| Aug 04 2014 |
26416 |
597 |
| Jul 28 2014 |
26416 |
597 |
| Jul 21 2014 |
26434 |
597 |
| Jul 14 2014 |
26435 |
597 |
| Jul 07 2014 |
26435 |
597 |
| Jun 30 2014 |
26435 |
597 |
| Jun 23 2014 |
26435 |
597 |
| Jun 16 2014 |
26435 |
597 |
| Jun 09 2014 |
26435 |
597 |
| Jun 02 2014 |
26435 |
597 |
| May 26 2014 |
26435 |
597 |
| May 19 2014 |
26435 |
597 |
| May 12 2014 |
26436 |
597 |
| May 05 2014 |
26436 |
597 |
| Apr 28 2014 |
26437 |
597 |
| Apr 21 2014 |
26437 |
597 |
| Apr 14 2014 |
26449 |
597 |
| Apr 07 2014 |
26449 |
597 |
| Mar 31 2014 |
26450 |
597 |
| Mar 24 2014 |
26450 |
597 |
| Mar 17 2014 |
26450 |
597 |
| Mar 10 2014 |
26449 |
597 |
| Mar 03 2014 |
26449 |
597 |
| Feb 24 2014 |
26443 |
597 |
| Feb 17 2014 |
26463 |
597 |
| Feb 10 2014 |
26461 |
597 |
| Feb 03 2014 |
26456 |
597 |
| Jan 27 2014 |
26516 |
597 |
| Jan 20 2014 |
26461 |
597 |
| Jan 13 2014 |
26277 |
597 |
| Jan 06 2014 |
26213 |
597 |
| Dec 30 2013 |
26372 |
597 |
| Dec 23 2013 |
26157 |
597 |
| Dec 16 2013 |
25912 |
597 |
| Dec 09 2013 |
25943 |
597 |
| Dec 02 2013 |
26216 |
597 |
| Nov 25 2013 |
26651 |
597 |
| Nov 18 2013 |
26703 |
597 |
| Nov 11 2013 |
26764 |
597 |
| Nov 04 2013 |
26630 |
597 |
| Oct 28 2013 |
26360 |
597 |
| Oct 21 2013 |
25713 |
597 |
| Oct 22 2012 |
20709 |
540 |
| Oct 15 2012 |
20539 |
540 |
| Oct 02 2012 |
23003 |
585.15 |
| Sep 26 2012 |
22954 |
585.15 |
| Sep 20 2012 |
22661 |
585.15 |
| Sep 13 2012 |
22344 |
585.15 |
| Jan 19 2012 |
22391 |
596.56 |
| Dec 29 2011 |
22271 |
596.61 |
| Dec 13 2011 |
22031 |
596.65 |
| Dec 09 2011 |
22061 |
596.66 |
| Dec 01 2011 |
22088 |
596.67 |
| Nov 25 2011 |
22372 |
596.69 |
| Nov 17 2011 |
22315 |
596.7 |
| Nov 10 2011 |
22640 |
596.72 |
| Nov 04 2011 |
22682 |
596.73 |
| Oct 28 2011 |
22661 |
598.47 |
| Oct 21 2011 |
24128 |
619.02 |
| Oct 14 2011 |
23944 |
619.02 |
| Oct 07 2011 |
23753 |
622.8 |
| Sep 30 2011 |
23539 |
622.8 |
| Sep 27 2011 |
22960 |
622.8 |
| Sep 23 2011 |
22901 |
622.8 |
| Sep 16 2011 |
22121 |
622.8 |
