| Nov 10 2014 |
383 |
210.97 |
| Nov 03 2014 |
502 |
222.59 |
| Oct 27 2014 |
471 |
219.38 |
| Oct 20 2014 |
589 |
226.3 |
| Oct 13 2014 |
421 |
216.67 |
| Oct 06 2014 |
421 |
216.67 |
| Sep 29 2014 |
423 |
216.42 |
| Sep 22 2014 |
427 |
216.42 |
| Sep 15 2014 |
374 |
212.06 |
| Sep 08 2014 |
376 |
212.06 |
| Sep 01 2014 |
375 |
212.06 |
| Aug 25 2014 |
379 |
212.06 |
| Aug 18 2014 |
379 |
212.06 |
| Aug 11 2014 |
379 |
212.06 |
| Aug 04 2014 |
379 |
212.06 |
| Jul 28 2014 |
379 |
212.06 |
| Jul 21 2014 |
380 |
212.06 |
| Jul 14 2014 |
380 |
212.06 |
| Jul 07 2014 |
380 |
212.06 |
| Jun 30 2014 |
380 |
212.06 |
| Jun 23 2014 |
380 |
212.06 |
| Jun 16 2014 |
380 |
212.06 |
| Jun 09 2014 |
380 |
212.06 |
| Jun 02 2014 |
380 |
212.06 |
| May 26 2014 |
380 |
212.06 |
| May 19 2014 |
380 |
212.06 |
| May 12 2014 |
380 |
212.06 |
| May 05 2014 |
380 |
212.06 |
| Apr 28 2014 |
380 |
212.06 |
| Apr 21 2014 |
380 |
212.06 |
| Apr 14 2014 |
381 |
212.06 |
| Apr 07 2014 |
381 |
212.06 |
| Mar 31 2014 |
381 |
212.06 |
| Mar 24 2014 |
381 |
212.06 |
| Mar 17 2014 |
381 |
212.06 |
| Mar 10 2014 |
381 |
212.06 |
| Mar 03 2014 |
381 |
212.06 |
| Feb 24 2014 |
381 |
212.06 |
| Feb 17 2014 |
381 |
212.06 |
| Feb 10 2014 |
382 |
212.06 |
| Feb 03 2014 |
377 |
212.06 |
| Jan 27 2014 |
384 |
212.06 |
| Jan 20 2014 |
384 |
212.06 |
| Jan 13 2014 |
366 |
212.06 |
| Jan 06 2014 |
355 |
212.06 |
| Dec 30 2013 |
376 |
212.06 |
| Dec 23 2013 |
318 |
212.06 |
| Dec 16 2013 |
317 |
212.06 |
| Dec 09 2013 |
319 |
212.06 |
| Dec 02 2013 |
326 |
212.06 |
| Nov 25 2013 |
336 |
212.06 |
| Nov 18 2013 |
400 |
216.46 |
| Nov 11 2013 |
362 |
211.05 |
| Nov 04 2013 |
347 |
208.05 |
| Oct 28 2013 |
279 |
201.76 |
| Oct 21 2013 |
318 |
205.4 |
| Oct 14 2013 |
317 |
204.66 |
| Oct 07 2013 |
322 |
204.66 |
| Sep 30 2013 |
284 |
201.53 |
| Sep 23 2013 |
292 |
201.53 |
| Sep 16 2013 |
291 |
201.72 |
| Sep 09 2013 |
299 |
201.72 |
| Sep 02 2013 |
301 |
201.72 |
| Aug 26 2013 |
300 |
201.72 |
| Aug 19 2013 |
300 |
201.72 |
| Aug 12 2013 |
300 |
201.72 |
| Aug 05 2013 |
300 |
201.72 |
| Jul 29 2013 |
300 |
201.72 |
| Jul 22 2013 |
300 |
201.72 |
| Jul 15 2013 |
300 |
201.72 |
| Jul 08 2013 |
300 |
201.72 |
| Jul 01 2013 |
300 |
201.72 |
| Jun 24 2013 |
300 |
201.72 |
| Jun 17 2013 |
300 |
201.72 |
| Jun 10 2013 |
300 |
201.72 |
| Jun 03 2013 |
300 |
201.72 |
| May 27 2013 |
300 |
201.72 |
| May 20 2013 |
300 |
201.72 |
| May 13 2013 |
300 |
201.72 |
| May 06 2013 |
300 |
201.72 |
| Apr 29 2013 |
300 |
201.72 |
| Apr 22 2013 |
300 |
201.72 |
| Apr 15 2013 |
302 |
201.72 |
| Apr 08 2013 |
302 |
201.72 |
| Apr 01 2013 |
302 |
201.72 |
| Mar 25 2013 |
302 |
201.72 |
| Mar 18 2013 |
302 |
201.72 |
| Mar 11 2013 |
302 |
201.72 |
| Mar 04 2013 |
302 |
201.72 |
| Feb 25 2013 |
302 |
201.72 |
| Feb 18 2013 |
305 |
201.72 |
| Feb 11 2013 |
309 |
201.72 |
| Feb 04 2013 |
307 |
201.72 |
| Jan 28 2013 |
316 |
201.72 |
| Jan 21 2013 |
316 |
201.72 |
| Jan 14 2013 |
322 |
201.72 |
| Jan 07 2013 |
323 |
201.72 |
| Dec 31 2012 |
325 |
201.72 |
| Dec 24 2012 |
324 |
201.72 |
| Dec 17 2012 |
322 |
201.72 |
| Dec 10 2012 |
321 |
201.72 |
| Dec 03 2012 |
337 |
201.72 |
| Nov 26 2012 |
328 |
201.72 |
| Nov 19 2012 |
339 |
201.72 |
| Nov 12 2012 |
343 |
200.84 |
| Nov 05 2012 |
400 |
204.19 |
| Oct 29 2012 |
398 |
204.19 |
| Oct 22 2012 |
249 |
190.45 |
| Oct 15 2012 |
213 |
185.2 |
| Oct 02 2012 |
193 |
179.96 |
| Sep 26 2012 |
195 |
179.96 |
| Sep 20 2012 |
197 |
179.96 |
| Sep 13 2012 |
200 |
179.96 |
| Jan 19 2012 |
336 |
200.96 |
| Dec 29 2011 |
338 |
200.93 |
| Dec 13 2011 |
342 |
200.91 |
| Dec 09 2011 |
231 |
186.61 |
| Dec 01 2011 |
227 |
187.66 |
| Nov 25 2011 |
226 |
187.66 |
| Nov 17 2011 |
239 |
188.35 |
| Nov 10 2011 |
226 |
187.17 |
| Nov 04 2011 |
248 |
189.31 |
| Oct 28 2011 |
317 |
198.43 |
| Oct 21 2011 |
415 |
206.21 |
| Oct 14 2011 |
436 |
207.75 |
| Oct 07 2011 |
428 |
209.19 |
| Sep 30 2011 |
425 |
209.21 |
| Sep 27 2011 |
434 |
209.22 |
| Sep 23 2011 |
661 |
228.11 |
| Sep 16 2011 |
865 |
244.69 |
| Sep 09 2011 |
945 |
251.61 |
| Jan 13 2011 |
1007 |
254.21 |
| Dec 28 2010 |
1094 |
254.29 |
| Dec 14 2010 |
1087 |
254.35 |
| Dec 03 2010 |
977 |
247.27 |
| Nov 26 2010 |
981 |
247.17 |
| Nov 19 2010 |
689 |
228.14 |
| Nov 12 2010 |
808 |
236.58 |
| Nov 04 2010 |
784 |
236.44 |
| Oct 28 2010 |
729 |
236.33 |
| Oct 22 2010 |
755 |
239.05 |
| Oct 14 2010 |
719 |
238.79 |
| Oct 05 2010 |
596 |
230.31 |
| Sep 29 2010 |
647 |
234.17 |
| Sep 24 2010 |
613 |
230.79 |
| Sep 17 2010 |
587 |
230.79 |
| Sep 10 2010 |
584 |
230.79 |
| Aug 15 2010 |
565 |
230.79 |
| Jan 29 2010 |
628 |
230.79 |
| Jan 15 2010 |
612 |
230.79 |
| Jan 08 2010 |
565 |
230.79 |
| Dec 18 2009 |
445 |
230.79 |
| Dec 09 2009 |
640 |
248.58 |
| Dec 04 2009 |
741 |
256.52 |
| Nov 27 2009 |
877 |
263.14 |
| Nov 20 2009 |
852 |
263.14 |
| Nov 13 2009 |
844 |
265.26 |
| Nov 06 2009 |
1441 |
304.54 |
| Oct 30 2009 |
1706 |
304.54 |
| Oct 23 2009 |
1592 |
301.36 |
| Oct 16 2009 |
2400 |
336.17 |
| Oct 09 2009 |
2374 |
336.17 |
| Dec 12 2008 |
998 |
276.98 |
| Dec 05 2008 |
990 |
276.98 |
| Nov 28 2008 |
784 |
262.49 |
| Nov 21 2008 |
781 |
262.49 |
| Nov 14 2008 |
539 |
246.22 |
| Nov 07 2008 |
181 |
214.6 |
| Oct 31 2008 |
454 |
244.55 |
| Oct 24 2008 |
328 |
231.83 |
| Oct 17 2008 |
274 |
227.95 |
| Oct 10 2008 |
262 |
227.95 |
| Oct 03 2008 |
189 |
227.95 |
| Sep 26 2008 |
188 |
227.95 |
| Sep 19 2008 |
203 |
227.95 |
| Feb 01 2008 |
192 |
227.95 |
| Dec 12 2007 |
111 |
207.7 |
| Dec 07 2007 |
113 |
207.7 |
| Nov 30 2007 |
96 |
204.01 |
| Nov 23 2007 |
99 |
204.01 |
| Nov 16 2007 |
88 |
196.89 |
| Nov 09 2007 |
107 |
201.61 |
| Nov 02 2007 |
91 |
196.89 |
| Oct 26 2007 |
186 |
221.2 |
| Oct 19 2007 |
277 |
236.48 |
| Oct 12 2007 |
233 |
227.36 |
| Oct 05 2007 |
328 |
244.02 |
| Sep 28 2007 |
521 |
263.67 |
| Sep 21 2007 |
464 |
263.67 |
| Sep 14 2007 |
464 |
263.67 |
| Aug 24 2007 |
442 |
263.67 |
| Dec 14 2006 |
421 |
263.67 |
| Dec 08 2006 |
419 |
263.67 |
| Dec 01 2006 |
414 |
263.67 |
| Nov 24 2006 |
415 |
263.67 |
| Nov 17 2006 |
363 |
263.67 |
| Nov 10 2006 |
365 |
263.67 |
| Nov 03 2006 |
319 |
263.67 |
| Oct 27 2006 |
236 |
249.12 |
| Oct 20 2006 |
222 |
245.91 |
| Oct 13 2006 |
227 |
264.25 |
| Oct 06 2006 |
184 |
265.73 |
