| Dec 02 2021 |
2717 |
370.27 |
| Nov 25 2021 |
2748 |
370.27 |
| Nov 18 2021 |
2808 |
370.27 |
| Nov 11 2021 |
2840 |
370.27 |
| Nov 04 2021 |
2852 |
370.27 |
| Oct 28 2021 |
2819 |
370.27 |
| Oct 21 2021 |
2923 |
370.27 |
| Oct 14 2021 |
2475 |
355.56 |
| Oct 07 2021 |
2305 |
355.56 |
| Sep 30 2021 |
3808 |
361.47 |
| Sep 23 2021 |
3873 |
361.47 |
| Sep 16 2021 |
3962 |
361.47 |
| Sep 09 2021 |
4004 |
361.47 |
| Sep 02 2021 |
4052 |
361.47 |
| Aug 26 2021 |
4052 |
361.47 |
| Aug 19 2021 |
4058 |
361.47 |
| Aug 12 2021 |
4067 |
361.47 |
| Aug 05 2021 |
4073 |
361.47 |
| Jul 29 2021 |
4079 |
361.47 |
| Jun 03 2021 |
3565 |
361.47 |
| Dec 04 2020 |
3760 |
370.27 |
| Nov 27 2020 |
3717 |
370.27 |
| Nov 20 2020 |
4237 |
370.27 |
| Nov 13 2020 |
4522 |
370.27 |
| Nov 06 2020 |
4825 |
370.27 |
| Oct 30 2020 |
5132 |
370.27 |
| Oct 23 2020 |
5477 |
370.27 |
| Oct 16 2020 |
4913 |
355.56 |
| Oct 09 2020 |
5079 |
355.56 |
| Oct 02 2020 |
5564 |
361.47 |
| Sep 25 2020 |
5692 |
361.47 |
| Sep 18 2020 |
5838 |
361.47 |
| Sep 11 2020 |
5896 |
361.47 |
| Sep 04 2020 |
5970 |
361.47 |
| Aug 28 2020 |
6004 |
361.47 |
| Aug 21 2020 |
6037 |
361.47 |
| Aug 14 2020 |
6041 |
361.47 |
| Aug 07 2020 |
6100 |
361.47 |
| Jul 31 2020 |
6126 |
361.47 |
| Jul 24 2020 |
6126 |
361.47 |
| Jul 17 2020 |
6140 |
361.47 |
| Jul 10 2020 |
6159 |
361.47 |
| Jul 03 2020 |
6179 |
361.47 |
| Jun 26 2020 |
6179 |
361.47 |
| Jun 19 2020 |
6179 |
361.47 |
| Jun 12 2020 |
6182 |
361.47 |
| Jun 05 2020 |
6193 |
361.47 |
| May 29 2020 |
6205 |
361.47 |
| May 22 2020 |
6213 |
361.47 |
| May 15 2020 |
6213 |
361.47 |
| May 08 2020 |
6215 |
361.47 |
| May 01 2020 |
6218 |
361.47 |
| Apr 24 2020 |
6240 |
361.47 |
| Apr 17 2020 |
6240 |
361.47 |
| Apr 10 2020 |
6240 |
361.47 |
| Apr 03 2020 |
6240 |
361.47 |
| Mar 27 2020 |
6240 |
361.47 |
| Mar 20 2020 |
6243 |
361.47 |
| Mar 13 2020 |
6243 |
361.47 |
| Mar 06 2020 |
6243 |
361.47 |
| Feb 28 2020 |
6250 |
361.47 |
| Feb 21 2020 |
6271 |
361.47 |
| Feb 14 2020 |
6277 |
361.47 |
| Feb 07 2020 |
6286 |
361.47 |
| Jan 31 2020 |
6302 |
361.47 |
| Jan 24 2020 |
6041 |
361.47 |
| Jan 17 2020 |
6060 |
361.47 |
| Jan 10 2020 |
6478 |
361.47 |
| Jan 03 2020 |
6451 |
361.47 |
| Dec 27 2019 |
6455 |
361.47 |
| Dec 20 2019 |
6465 |
361.47 |
| Dec 13 2019 |
6473 |
361.47 |
| Dec 06 2019 |
5998 |
357.07 |
| Nov 29 2019 |
6122 |
357.07 |
| Nov 22 2019 |
6158 |
357.07 |
| Nov 15 2019 |
6174 |
357.07 |
| Nov 08 2019 |
6186 |
357.07 |
| Nov 01 2019 |
6210 |
357.07 |
| Oct 25 2019 |
5841 |
352.66 |
| Oct 18 2019 |
6116 |
358.57 |
| Oct 11 2019 |
6232 |
359.55 |
| Oct 04 2019 |
5838 |
352.68 |
| Sep 27 2019 |
5834 |
352.68 |
| Sep 20 2019 |
5750 |
352.68 |
| Sep 13 2019 |
5784 |
352.68 |
| Sep 06 2019 |
5632 |
352.68 |
| Aug 30 2019 |
5665 |
352.68 |
| Aug 23 2019 |
5695 |
352.68 |
| Aug 16 2019 |
5662 |
352.68 |
| Aug 09 2019 |
5662 |
352.68 |
| Aug 02 2019 |
5663 |
352.68 |
| Jul 26 2019 |
5664 |
352.68 |
| Jul 19 2019 |
5673 |
352.68 |
| Jul 12 2019 |
5686 |
352.68 |
| Jul 05 2019 |
5690 |
352.68 |
| Jun 28 2019 |
5699 |
352.68 |
| Jun 21 2019 |
5706 |
352.68 |
| Jun 14 2019 |
5697 |
352.68 |
| Jun 07 2019 |
5697 |
352.68 |
| May 31 2019 |
5707 |
352.68 |
| May 24 2019 |
5710 |
352.68 |
| May 17 2019 |
5726 |
352.68 |
| May 10 2019 |
5724 |
352.68 |
| May 03 2019 |
5731 |
352.68 |
| Apr 26 2019 |
5729 |
352.68 |
| Apr 19 2019 |
5731 |
352.68 |
| Apr 12 2019 |
5733 |
352.68 |
| Apr 05 2019 |
5733 |
352.68 |
| Mar 29 2019 |
5733 |
352.68 |
| Mar 22 2019 |
5731 |
352.68 |
| Mar 15 2019 |
5739 |
352.68 |
| Mar 08 2019 |
5725 |
352.68 |
| Mar 01 2019 |
5725 |
352.68 |
| Feb 22 2019 |
5720 |
352.68 |
| Feb 15 2019 |
5726 |
352.68 |
| Feb 08 2019 |
5712 |
352.68 |
| Feb 01 2019 |
5729 |
352.68 |
| Jan 25 2019 |
5598 |
350.48 |
| Jan 18 2019 |
5351 |
350.48 |
| Jan 11 2019 |
5703 |
350.48 |
| Jan 04 2019 |
5735 |
350.48 |
| Dec 28 2018 |
5750 |
350.48 |
| Dec 21 2018 |
5703 |
350.48 |
| Dec 14 2018 |
5466 |
347.08 |
| Dec 07 2018 |
5532 |
347.08 |
| Nov 30 2018 |
5424 |
343.86 |
| Nov 23 2018 |
5442 |
343.86 |
| Nov 16 2018 |
5507 |
343.86 |
| Nov 09 2018 |
5441 |
343.86 |
| Nov 02 2018 |
5457 |
343.86 |
| Oct 26 2018 |
5321 |
343.86 |
| Oct 19 2018 |
5338 |
343.86 |
| Oct 12 2018 |
4970 |
337.98 |
| Oct 05 2018 |
4864 |
337.98 |
| Sep 28 2018 |
4886 |
337.98 |
| Sep 21 2018 |
4886 |
337.98 |
| Sep 14 2018 |
4836 |
337.98 |
| Sep 07 2018 |
4849 |
337.98 |
| Aug 31 2018 |
4813 |
337.98 |
| Aug 24 2018 |
4802 |
337.98 |
| Aug 17 2018 |
4805 |
337.98 |
| Aug 10 2018 |
4807 |
337.98 |
| Aug 03 2018 |
4819 |
337.98 |
| Jul 27 2018 |
4825 |
337.98 |
| Jul 20 2018 |
4828 |
337.98 |
| Jul 13 2018 |
4826 |
337.98 |
| Jul 06 2018 |
4824 |
337.98 |
| Jun 29 2018 |
4859 |
337.98 |
| Jun 22 2018 |
4859 |
337.98 |
| Jun 15 2018 |
4862 |
337.98 |
| Jun 08 2018 |
4872 |
337.98 |
| Jun 01 2018 |
4867 |
337.98 |
| May 25 2018 |
4879 |
337.98 |
| May 18 2018 |
4877 |
337.98 |
| May 11 2018 |
4887 |
337.98 |
| May 04 2018 |
4920 |
337.98 |
| Apr 27 2018 |
4916 |
337.98 |
| Apr 20 2018 |
4931 |
337.98 |
| Apr 13 2018 |
4927 |
337.98 |
| Apr 06 2018 |
4927 |
337.98 |
| Mar 30 2018 |
4925 |
337.98 |
| Mar 23 2018 |
4925 |
337.98 |
| Mar 16 2018 |
4923 |
337.98 |
| Mar 09 2018 |
4923 |
337.98 |
| Mar 02 2018 |
4923 |
337.98 |
| Feb 23 2018 |
4925 |
337.98 |
| Feb 16 2018 |
4935 |
337.98 |
| Feb 09 2018 |
4928 |
337.98 |
| Feb 02 2018 |
4719 |
333.93 |
| Jan 26 2018 |
4742 |
333.93 |
| Jan 19 2018 |
4738 |
333.93 |
| Jan 12 2018 |
4503 |
333.93 |
| Jan 05 2018 |
4672 |
333.93 |
| Dec 29 2017 |
4689 |
333.93 |
| Dec 22 2017 |
4547 |
330.99 |
| Dec 15 2017 |
4536 |
330.99 |
| Dec 08 2017 |
4625 |
330.69 |
| Dec 01 2017 |
5659 |
349.15 |
| Nov 24 2017 |
5679 |
349.15 |
| Nov 17 2017 |
5563 |
347.63 |
| Nov 10 2017 |
5681 |
347.63 |
| Nov 03 2017 |
5637 |
347.63 |
| Oct 27 2017 |
5536 |
347.63 |
| Oct 20 2017 |
5572 |
347.63 |
| Oct 13 2017 |
5185 |
342.52 |
| Oct 06 2017 |
5098 |
342.52 |
| Sep 29 2017 |
5098 |
342.52 |
| Sep 22 2017 |
5109 |
343.06 |
| Sep 15 2017 |
4844 |
337.95 |
| Sep 08 2017 |
4813 |
337.95 |
| Sep 01 2017 |
4837 |
337.95 |
| Aug 25 2017 |
4848 |
337.95 |
| Aug 18 2017 |
4848 |
337.95 |
| Aug 11 2017 |
4829 |
337.95 |
| Aug 04 2017 |
4838 |
337.95 |
| Jul 28 2017 |
4836 |
337.95 |
| Jul 21 2017 |
4845 |
337.95 |
| Jul 14 2017 |
4850 |
337.95 |
| Jul 07 2017 |
4848 |
337.95 |
| Jun 30 2017 |
4855 |
337.95 |
| Jun 23 2017 |
4854 |
337.95 |
| Jun 16 2017 |
4856 |
337.95 |
| Jun 09 2017 |
4846 |
337.95 |
| Jun 02 2017 |
4842 |
337.95 |
| May 26 2017 |
4763 |
337.95 |
| May 19 2017 |
4784 |
337.95 |
| May 12 2017 |
4761 |
337.95 |
| May 05 2017 |
4760 |
337.95 |
| Apr 28 2017 |
4757 |
337.95 |
| Apr 21 2017 |
4742 |
337.95 |
| Apr 14 2017 |
4751 |
337.95 |
| Apr 07 2017 |
4751 |
337.95 |
| Mar 31 2017 |
4751 |
337.95 |
| Mar 24 2017 |
4751 |
337.95 |
| Mar 17 2017 |
4748 |
337.95 |
| Mar 10 2017 |
4755 |
337.95 |
| Mar 03 2017 |
4755 |
337.95 |
| Feb 24 2017 |
4758 |
337.95 |
| Feb 17 2017 |
4766 |
337.95 |
| Feb 10 2017 |
4775 |
337.95 |
| Feb 03 2017 |
4769 |
337.95 |
| Jan 27 2017 |
4782 |
337.95 |
| Jan 20 2017 |
4799 |
337.95 |
| Jan 13 2017 |
4805 |
337.95 |
| Jan 06 2017 |
4902 |
337.95 |
| Dec 30 2016 |
4941 |
337.95 |
| Dec 23 2016 |
4944 |
337.95 |
| Dec 16 2016 |
4945 |
337.95 |
| Dec 09 2016 |
5062 |
340 |
| Dec 02 2016 |
4755 |
333.4 |
| Nov 25 2016 |
4740 |
333.4 |
| Nov 18 2016 |
4631 |
331.54 |
| Nov 11 2016 |
4665 |
331.54 |
| Nov 04 2016 |
4655 |
331.54 |
| Oct 28 2016 |
4617 |
331.54 |
| Oct 21 2016 |
4650 |
331.54 |
| Oct 14 2016 |
4736 |
335.14 |
| Oct 07 2016 |
4795 |
335.14 |
| Sep 30 2016 |
4684 |
334.62 |
| Sep 23 2016 |
4653 |
335.38 |
| Sep 16 2016 |
4558 |
335.38 |
| Sep 09 2016 |
4559 |
335.38 |
| Sep 02 2016 |
4529 |
335.38 |
| Aug 26 2016 |
4537 |
335.38 |
| Aug 19 2016 |
4404 |
335.38 |
| Aug 12 2016 |
4395 |
335.38 |
| Aug 05 2016 |
4408 |
335.38 |
| Jul 29 2016 |
4408 |
335.38 |
| Jul 22 2016 |
4398 |
335.38 |
| Jun 28 2016 |
4399 |
335.38 |
| Jun 21 2016 |
4409 |
335.38 |
| Jun 14 2016 |
4409 |
335.38 |
| Jun 07 2016 |
4409 |
335.38 |
| May 31 2016 |
4409 |
335.38 |
| May 24 2016 |
4409 |
335.38 |
| May 17 2016 |
4406 |
335.38 |
| May 10 2016 |
4406 |
335.38 |
| May 03 2016 |
4406 |
335.38 |
| Apr 26 2016 |
4406 |
335.38 |
| Apr 19 2016 |
4402 |
335.38 |
| Apr 12 2016 |
4412 |
335.38 |
| Apr 05 2016 |
4412 |
335.38 |
| Mar 29 2016 |
4412 |
335.38 |
| Mar 22 2016 |
4410 |
335.38 |
| Mar 15 2016 |
4409 |
335.38 |
| Mar 08 2016 |
4413 |
335.38 |
| Mar 01 2016 |
4409 |
335.38 |
| Feb 23 2016 |
4403 |
335.38 |
| Feb 16 2016 |
4383 |
335.38 |
| Feb 09 2016 |
4383 |
335.38 |
| Feb 02 2016 |
4345 |
335.38 |
| Jan 26 2016 |
4357 |
335.38 |
| Jan 19 2016 |
4359 |
335.38 |
| Jan 12 2016 |
4097 |
335.38 |
| Jan 05 2016 |
4262 |
335.38 |
| Dec 29 2015 |
4265 |
335.38 |
| Dec 22 2015 |
4209 |
335.38 |
| Dec 15 2015 |
4158 |
335.38 |
| Dec 08 2015 |
4366 |
338.25 |
| Dec 01 2015 |
4543 |
342.31 |
| Nov 24 2015 |
4519 |
342.31 |
| Nov 17 2015 |
4654 |
348.65 |
| Nov 10 2015 |
4606 |
348.47 |
| Nov 03 2015 |
4874 |
352.18 |
| Oct 27 2015 |
4898 |
352.18 |
| Oct 20 2015 |
4996 |
354.92 |
| Oct 13 2015 |
4804 |
354.92 |
| Oct 06 2015 |
5263 |
361.95 |
| Sep 29 2015 |
4934 |
355.87 |
| Sep 22 2015 |
8443 |
355.87 |
| Sep 15 2015 |
26718 |
355.87 |
| Sep 14 2015 |
4813 |
355.87 |
| Sep 07 2015 |
4830 |
355.87 |
| Aug 31 2015 |
4808 |
355.87 |
| Aug 24 2015 |
4787 |
355.87 |
| Aug 17 2015 |
4789 |
355.87 |
| Aug 10 2015 |
4797 |
355.87 |
| Aug 03 2015 |
4797 |
355.87 |
| Jul 27 2015 |
4797 |
355.87 |
| Jul 20 2015 |
4797 |
355.87 |
| Jul 13 2015 |
4797 |
355.87 |
| Jul 06 2015 |
4797 |
355.87 |
| Jun 29 2015 |
4797 |
355.87 |
| Jun 22 2015 |
4797 |
355.87 |
| Jun 15 2015 |
4797 |
355.87 |
| Jun 08 2015 |
4846 |
355.87 |
| Jun 01 2015 |
4846 |
355.87 |
| May 25 2015 |
4846 |
355.87 |
| May 18 2015 |
4846 |
355.87 |
| May 11 2015 |
4846 |
355.87 |
| May 04 2015 |
4846 |
355.87 |
| Apr 27 2015 |
4846 |
355.87 |
| Apr 20 2015 |
4841 |
355.87 |
| Apr 13 2015 |
4840 |
355.87 |
| Apr 06 2015 |
4844 |
355.87 |
| Mar 30 2015 |
4844 |
355.87 |
| Mar 23 2015 |
4849 |
355.87 |
| Mar 16 2015 |
4848 |
355.87 |
| Mar 09 2015 |
4848 |
355.87 |
| Mar 02 2015 |
4847 |
355.87 |
| Feb 23 2015 |
4798 |
355.87 |
| Feb 16 2015 |
4801 |
355.87 |
| Feb 09 2015 |
4810 |
355.87 |
| Feb 02 2015 |
4811 |
355.87 |
| Jan 26 2015 |
4812 |
355.87 |
| Jan 19 2015 |
4802 |
355.87 |
| Jan 12 2015 |
4399 |
350.32 |
| Jan 05 2015 |
4544 |
350.32 |
| Dec 29 2014 |
4533 |
350.32 |
| Dec 22 2014 |
4550 |
350.32 |
| Dec 15 2014 |
4757 |
355.66 |
| Dec 08 2014 |
4784 |
355.66 |
| Dec 01 2014 |
4826 |
355.66 |
| Nov 24 2014 |
4485 |
349.07 |
| Nov 17 2014 |
4621 |
350.76 |
| Nov 10 2014 |
4097 |
340.27 |
| Nov 03 2014 |
4360 |
346.4 |
| Oct 27 2014 |
4761 |
353.37 |
| Oct 20 2014 |
4819 |
353.37 |
| Oct 13 2014 |
4980 |
357.38 |
| Oct 06 2014 |
4988 |
357.38 |
| Sep 29 2014 |
5051 |
357.38 |
| Sep 22 2014 |
5227 |
359.73 |
| Sep 15 2014 |
5202 |
359.73 |
| Sep 08 2014 |
5221 |
359.73 |
| Sep 01 2014 |
5242 |
359.73 |
| Aug 25 2014 |
5252 |
359.73 |
| Aug 18 2014 |
5255 |
359.73 |
| Aug 11 2014 |
5255 |
359.73 |
| Aug 04 2014 |
5255 |
359.73 |
| Jul 28 2014 |
5255 |
359.73 |
| Jul 21 2014 |
5264 |
359.73 |
| Jul 14 2014 |
5264 |
359.73 |
| Jul 07 2014 |
5264 |
359.73 |
| Jun 30 2014 |
5264 |
359.73 |
| Jun 23 2014 |
5263 |
359.73 |
| Jun 16 2014 |
5263 |
359.73 |
| Jun 09 2014 |
5263 |
359.73 |
| Jun 02 2014 |
5263 |
359.73 |
| May 26 2014 |
5263 |
359.73 |
| May 19 2014 |
5263 |
359.73 |
| May 12 2014 |
5263 |
359.73 |
| May 05 2014 |
5263 |
359.73 |
| Apr 28 2014 |
5264 |
359.73 |
| Apr 21 2014 |
5264 |
359.73 |
| Apr 14 2014 |
5271 |
359.73 |
| Apr 07 2014 |
5271 |
359.73 |
| Mar 31 2014 |
5272 |
359.73 |
| Mar 24 2014 |
5272 |
359.73 |
| Mar 17 2014 |
5272 |
359.73 |
| Mar 10 2014 |
5272 |
359.73 |
| Mar 03 2014 |
5272 |
359.73 |
| Feb 24 2014 |
5270 |
359.73 |
| Feb 17 2014 |
5274 |
359.73 |
| Feb 10 2014 |
5271 |
359.73 |
| Feb 03 2014 |
5264 |
359.73 |
| Jan 27 2014 |
5320 |
359.73 |
| Jan 20 2014 |
5299 |
359.73 |
| Jan 13 2014 |
5174 |
359.73 |
| Jan 06 2014 |
5138 |
359.73 |
| Dec 30 2013 |
5207 |
359.73 |
| Dec 23 2013 |
5041 |
359.73 |
| Dec 16 2013 |
5834 |
373.21 |
| Dec 09 2013 |
6064 |
376.28 |
| Dec 02 2013 |
6166 |
376.28 |
| Nov 25 2013 |
7517 |
393.21 |
| Nov 18 2013 |
8648 |
406.6 |
| Nov 11 2013 |
8556 |
406.6 |
| Nov 04 2013 |
8068 |
401.24 |
| Oct 28 2013 |
8218 |
403.17 |
| Oct 21 2013 |
8049 |
403.17 |
| Oct 14 2013 |
8002 |
403.17 |
| Oct 07 2013 |
7159 |
392.11 |
| Sep 30 2013 |
6827 |
387.39 |
| Sep 23 2013 |
6808 |
387.39 |
| Sep 16 2013 |
6856 |
387.39 |
| Sep 09 2013 |
6623 |
383.93 |
| Sep 02 2013 |
6675 |
383.93 |
| Aug 26 2013 |
6651 |
383.93 |
| Aug 19 2013 |
6663 |
383.93 |
| Aug 12 2013 |
6663 |
383.93 |
| Aug 05 2013 |
6664 |
383.93 |
| Jul 29 2013 |
6665 |
383.93 |
| Jul 22 2013 |
6688 |
383.93 |
| Jul 15 2013 |
6688 |
383.93 |
| Jul 08 2013 |
6688 |
383.93 |
| Jul 01 2013 |
6688 |
383.93 |
| Jun 24 2013 |
6688 |
383.93 |
| Jun 17 2013 |
6688 |
383.93 |
| Jun 10 2013 |
6688 |
383.93 |
| Jun 03 2013 |
6688 |
383.93 |
| May 27 2013 |
6688 |
383.93 |
| May 20 2013 |
6688 |
383.93 |
| May 13 2013 |
6688 |
383.93 |
| May 06 2013 |
6688 |
383.93 |
| Apr 29 2013 |
6688 |
383.93 |
| Apr 22 2013 |
6677 |
383.93 |
| Apr 15 2013 |
6684 |
383.93 |
| Apr 08 2013 |
6684 |
383.93 |
| Apr 01 2013 |
6684 |
383.93 |
| Mar 25 2013 |
6681 |
383.93 |
| Mar 18 2013 |
6681 |
383.93 |
| Mar 11 2013 |
6681 |
383.93 |
| Mar 04 2013 |
6681 |
383.93 |
| Feb 25 2013 |
6681 |
383.93 |
| Feb 18 2013 |
6689 |
383.93 |
| Feb 11 2013 |
6697 |
383.93 |
| Feb 04 2013 |
6633 |
383.48 |
| Jan 28 2013 |
6670 |
383.48 |
| Jan 21 2013 |
6679 |
383.48 |
| Jan 14 2013 |
6750 |
383.48 |
| Jan 07 2013 |
6730 |
383.48 |
| Dec 31 2012 |
6742 |
383.48 |
| Dec 24 2012 |
6740 |
383.48 |
| Dec 17 2012 |
7153 |
388.92 |
| Dec 10 2012 |
7078 |
388.92 |
| Dec 03 2012 |
7602 |
395 |
| Nov 26 2012 |
7545 |
395 |
| Nov 19 2012 |
8781 |
409.96 |
| Nov 12 2012 |
9002 |
412.09 |
| Nov 05 2012 |
8969 |
412.09 |
| Oct 29 2012 |
9691 |
419.65 |
| Oct 22 2012 |
9705 |
419.65 |
| Oct 15 2012 |
9632 |
419.65 |
| Oct 02 2012 |
9713 |
422.66 |
| Sep 26 2012 |
9716 |
422.66 |
| Sep 20 2012 |
9655 |
422.66 |
| Sep 13 2012 |
11119 |
441.36 |
| Jan 19 2012 |
14386 |
487.69 |
| Dec 29 2011 |
14201 |
486.75 |
| Dec 13 2011 |
14215 |
489.04 |
| Dec 09 2011 |
14241 |
489.05 |
| Dec 01 2011 |
15905 |
510.42 |
| Nov 25 2011 |
20538 |
570.03 |
| Nov 17 2011 |
22895 |
605.23 |
| Nov 10 2011 |
23237 |
605.21 |
| Nov 04 2011 |
23269 |
605.2 |
| Oct 28 2011 |
15665 |
503.68 |
| Oct 21 2011 |
15786 |
503.68 |
| Oct 14 2011 |
15649 |
503.69 |
| Oct 07 2011 |
16346 |
516.34 |
| Sep 30 2011 |
16193 |
516.34 |
| Sep 27 2011 |
15789 |
516.34 |
| Sep 23 2011 |
15694 |
516.34 |
| Sep 16 2011 |
15170 |
516.34 |
