Oct 06 2015 |
13083 |
453.67 |
Sep 29 2015 |
13180 |
453.67 |
Sep 22 2015 |
16256 |
453.67 |
Sep 15 2015 |
27800 |
453.67 |
Sep 14 2015 |
12744 |
453.67 |
Sep 07 2015 |
12749 |
453.67 |
Aug 31 2015 |
12730 |
453.67 |
Aug 24 2015 |
12655 |
453.67 |
Aug 17 2015 |
12676 |
453.67 |
Aug 10 2015 |
12691 |
453.67 |
Aug 03 2015 |
12691 |
453.67 |
Jul 27 2015 |
12691 |
453.67 |
Jul 20 2015 |
12690 |
453.67 |
Jul 13 2015 |
12690 |
453.67 |
Jul 06 2015 |
12690 |
453.67 |
Jun 29 2015 |
12690 |
453.67 |
Jun 22 2015 |
12690 |
453.67 |
Jun 15 2015 |
12689 |
453.67 |
Jun 08 2015 |
12778 |
453.67 |
Jun 01 2015 |
12778 |
453.67 |
May 25 2015 |
12778 |
453.67 |
May 18 2015 |
12778 |
453.67 |
May 11 2015 |
12778 |
453.67 |
May 04 2015 |
12778 |
453.67 |
Apr 27 2015 |
12765 |
453.67 |
Apr 20 2015 |
12754 |
453.67 |
Apr 13 2015 |
12754 |
453.67 |
Apr 06 2015 |
12776 |
453.67 |
Mar 30 2015 |
12776 |
453.67 |
Mar 23 2015 |
12791 |
453.67 |
Mar 16 2015 |
12784 |
453.67 |
Mar 09 2015 |
12783 |
453.67 |
Mar 02 2015 |
12776 |
453.67 |
Feb 23 2015 |
12687 |
453.67 |
Feb 16 2015 |
12671 |
453.67 |
Feb 09 2015 |
12681 |
453.67 |
Feb 02 2015 |
12689 |
453.67 |
Jan 26 2015 |
12678 |
453.67 |
Jan 19 2015 |
12656 |
453.67 |
Jan 12 2015 |
12541 |
453.67 |
Jan 05 2015 |
12817 |
453.67 |
Dec 29 2014 |
12800 |
453.67 |
Dec 22 2014 |
12831 |
453.67 |
Dec 15 2014 |
7531 |
396.74 |
Dec 08 2014 |
6494 |
381.47 |
Dec 01 2014 |
6060 |
374.69 |
Nov 24 2014 |
6094 |
374.69 |
Nov 17 2014 |
6138 |
374.69 |
Nov 10 2014 |
6186 |
374.69 |
Nov 03 2014 |
4537 |
349.61 |
Oct 27 2014 |
4231 |
343.46 |
Oct 20 2014 |
4306 |
343.46 |
Oct 13 2014 |
4209 |
343.46 |
Oct 06 2014 |
4256 |
343.46 |
Sep 29 2014 |
4293 |
343.46 |
Sep 22 2014 |
3856 |
334.72 |
Sep 15 2014 |
3846 |
334.72 |
Sep 08 2014 |
3877 |
334.72 |
Sep 01 2014 |
3897 |
334.72 |
Aug 25 2014 |
4358 |
343.46 |
Aug 18 2014 |
4361 |
343.46 |
Aug 11 2014 |
4361 |
343.46 |
Aug 04 2014 |
4361 |
343.46 |
Jul 28 2014 |
4361 |
343.46 |
Jul 21 2014 |
4369 |
343.46 |
Jul 14 2014 |
4369 |
343.46 |
Jul 07 2014 |
4369 |
343.46 |
Jun 30 2014 |
4369 |
343.46 |
Jun 23 2014 |
4368 |
343.46 |
Jun 16 2014 |
4368 |
343.46 |
Jun 09 2014 |
4368 |
343.46 |
Jun 02 2014 |
4368 |
343.46 |
May 26 2014 |
4368 |
343.46 |
May 19 2014 |
4368 |
343.46 |
May 12 2014 |
4368 |
343.46 |
May 05 2014 |
4368 |
343.46 |
Apr 28 2014 |
4369 |
343.46 |
Apr 21 2014 |
4369 |
343.46 |
Apr 14 2014 |
4378 |
343.46 |
Apr 07 2014 |
4378 |
343.46 |
Mar 31 2014 |
4379 |
343.46 |
Mar 24 2014 |
4379 |
343.46 |
Mar 17 2014 |
4379 |
343.46 |
Mar 10 2014 |
4379 |
343.46 |
Mar 03 2014 |
4379 |
343.46 |
Feb 24 2014 |
4378 |
343.46 |
Feb 17 2014 |
4381 |
343.46 |
Feb 10 2014 |
4378 |
343.46 |
Feb 03 2014 |
4373 |
343.46 |
Jan 27 2014 |
4424 |
343.46 |
Jan 20 2014 |
4403 |
343.46 |
Jan 13 2014 |
4293 |
343.46 |
Jan 06 2014 |
4248 |
343.46 |
Dec 30 2013 |
4307 |
343.46 |
Dec 23 2013 |
4512 |
350.22 |
Dec 16 2013 |
5388 |
366.45 |
Dec 09 2013 |
5713 |
371.17 |
Dec 02 2013 |
5825 |
371.17 |
Nov 25 2013 |
5921 |
371.17 |
Nov 18 2013 |
5961 |
371.17 |
Nov 11 2013 |
8690 |
408.33 |
Nov 04 2013 |
8630 |
408.33 |
Oct 28 2013 |
11873 |
443.81 |
Oct 21 2013 |
14882 |
475.95 |
Oct 14 2013 |
14886 |
475.95 |
Oct 07 2013 |
11709 |
445.56 |
Sep 30 2013 |
11713 |
445.56 |
Sep 23 2013 |
12810 |
457.11 |
Sep 16 2013 |
11727 |
445.56 |
Sep 09 2013 |
11738 |
445.56 |
Sep 02 2013 |
11810 |
445.56 |
Aug 26 2013 |
11777 |
445.56 |
Aug 19 2013 |
11798 |
445.56 |
Aug 12 2013 |
11798 |
445.56 |
Aug 05 2013 |
11800 |
445.56 |
Jul 29 2013 |
11801 |
445.56 |
Jul 22 2013 |
11838 |
445.56 |
Jul 15 2013 |
11838 |
445.56 |
Jul 08 2013 |
11838 |
445.56 |
Jul 01 2013 |
11838 |
445.56 |
Jun 24 2013 |
11839 |
445.56 |
Jun 17 2013 |
11839 |
445.56 |
Jun 10 2013 |
11839 |
445.56 |
Jun 03 2013 |
11839 |
445.56 |
May 27 2013 |
11839 |
445.56 |
May 20 2013 |
11839 |
445.56 |
May 13 2013 |
11839 |
445.56 |
May 06 2013 |
11839 |
445.56 |
Apr 29 2013 |
11839 |
445.56 |
Apr 22 2013 |
11809 |
445.56 |
Apr 15 2013 |
11817 |
445.56 |
Apr 08 2013 |
11817 |
445.56 |
Apr 01 2013 |
11817 |
445.56 |
Mar 25 2013 |
11810 |
445.56 |
Mar 18 2013 |
11810 |
445.56 |
Mar 11 2013 |
11810 |
445.56 |
Mar 04 2013 |
11810 |
445.56 |
Feb 25 2013 |
11810 |
445.56 |
Feb 18 2013 |
11819 |
445.56 |
Feb 11 2013 |
11828 |
445.56 |
Feb 04 2013 |
11796 |
445.56 |
Jan 28 2013 |
11844 |
445.56 |
Jan 21 2013 |
11860 |
445.56 |
Jan 14 2013 |
11930 |
445.56 |
Jan 07 2013 |
11888 |
445.56 |
Dec 31 2012 |
11893 |
445.56 |
Dec 24 2012 |
11893 |
445.56 |
Dec 17 2012 |
11897 |
445.56 |
Dec 10 2012 |
5421 |
363.54 |
Dec 03 2012 |
3677 |
330.92 |
Nov 26 2012 |
3585 |
330.92 |
Nov 19 2012 |
3037 |
316.72 |
Nov 12 2012 |
2830 |
310.72 |
Nov 05 2012 |
2714 |
307.33 |
Oct 29 2012 |
2758 |
307.33 |
Oct 22 2012 |
2768 |
307.33 |
Oct 15 2012 |
2761 |
307.33 |
Oct 02 2012 |
2789 |
307.33 |
Sep 26 2012 |
2825 |
307.33 |
Sep 20 2012 |
2797 |
307.33 |
Sep 13 2012 |
2759 |
307.33 |
Jan 19 2012 |
3195 |
328.71 |
Dec 29 2011 |
3145 |
328.73 |
Dec 13 2011 |
3232 |
331.14 |
Dec 09 2011 |
3257 |
331.14 |
Dec 01 2011 |
3534 |
338 |
Nov 25 2011 |
3551 |
338 |
Nov 17 2011 |
5329 |
373.32 |
Nov 10 2011 |
5377 |
373.32 |
Nov 04 2011 |
5818 |
381.12 |
Oct 28 2011 |
5947 |
383.35 |
Oct 21 2011 |
6302 |
388.42 |
Oct 14 2011 |
8297 |
417.32 |
Oct 07 2011 |
8757 |
425.83 |
Sep 30 2011 |
11406 |
458.84 |
Sep 27 2011 |
11120 |
458.84 |
Sep 23 2011 |
11030 |
458.84 |
Sep 16 2011 |
12540 |
480.86 |