| Dec 03 2010 |
688 |
228.09 |
| Nov 26 2010 |
933 |
244.73 |
| Nov 19 2010 |
792 |
236.46 |
| Nov 12 2010 |
806 |
236.45 |
| Nov 04 2010 |
579 |
220.68 |
| Oct 28 2010 |
577 |
224.04 |
| Oct 22 2010 |
555 |
224.04 |
| Oct 14 2010 |
531 |
224.03 |
| Oct 05 2010 |
593 |
229.91 |
| Sep 29 2010 |
593 |
229.91 |
| Sep 24 2010 |
602 |
229.91 |
| Sep 17 2010 |
575 |
229.91 |
| Sep 10 2010 |
573 |
229.91 |
| Aug 15 2010 |
486 |
223.92 |
| Jan 29 2010 |
619 |
229.91 |
| Jan 15 2010 |
604 |
229.91 |
| Jan 08 2010 |
559 |
229.91 |
| Dec 18 2009 |
438 |
229.91 |
| Dec 09 2009 |
446 |
231.89 |
| Dec 04 2009 |
424 |
230.81 |
| Nov 27 2009 |
398 |
226.66 |
| Nov 20 2009 |
447 |
230.81 |
| Nov 13 2009 |
404 |
230.81 |
| Nov 06 2009 |
578 |
249.46 |
| Oct 30 2009 |
3168 |
356.82 |
| Oct 23 2009 |
2391 |
336.16 |
| Oct 16 2009 |
2399 |
336.16 |
| Oct 09 2009 |
3589 |
374.3 |
| Oct 02 2009 |
3480 |
374.3 |
| Sep 25 2009 |
3337 |
374.3 |
| Sep 18 2009 |
3274 |
374.3 |
| Sep 11 2009 |
3247 |
374.3 |
| Jan 30 2009 |
3199 |
374.3 |
| Jan 09 2009 |
2985 |
374.3 |
| Dec 18 2008 |
2813 |
374.3 |
| Dec 12 2008 |
5473 |
453.77 |
| Dec 05 2008 |
5493 |
453.77 |
| Nov 28 2008 |
3339 |
393.54 |
| Nov 21 2008 |
3339 |
393.54 |
| Nov 14 2008 |
1769 |
333.31 |
| Nov 07 2008 |
1688 |
333.31 |
| Oct 31 2008 |
1558 |
333.31 |
| Oct 24 2008 |
560 |
253.84 |
| Oct 17 2008 |
518 |
253.84 |
| Oct 10 2008 |
357 |
239.9 |
| Oct 03 2008 |
259 |
239.9 |
| Sep 26 2008 |
247 |
239.9 |
| Sep 19 2008 |
268 |
239.9 |
| Feb 01 2008 |
253 |
239.9 |
| Dec 12 2007 |
264 |
239.9 |
| Dec 07 2007 |
267 |
239.9 |
| Nov 30 2007 |
114 |
208.77 |
| Nov 23 2007 |
117 |
208.77 |
| Nov 16 2007 |
130 |
208.77 |
| Nov 09 2007 |
129 |
208.77 |
| Nov 02 2007 |
133 |
208.77 |
| Oct 26 2007 |
95 |
198.1 |
| Oct 19 2007 |
95 |
198.1 |
