| Nov 23 2018 |
3561 |
306.55 |
| Nov 16 2018 |
3414 |
302.14 |
| Nov 09 2018 |
3859 |
313.93 |
| Nov 02 2018 |
3879 |
313.93 |
| Oct 26 2018 |
3761 |
313.93 |
| Oct 19 2018 |
3768 |
313.93 |
| Oct 12 2018 |
3773 |
313.93 |
| Oct 05 2018 |
3674 |
313.93 |
| Sep 28 2018 |
3704 |
313.93 |
| Sep 21 2018 |
3721 |
313.93 |
| Sep 14 2018 |
3671 |
313.93 |
| Sep 07 2018 |
3669 |
313.93 |
| Aug 31 2018 |
3658 |
313.93 |
| Aug 24 2018 |
3651 |
313.93 |
| Aug 17 2018 |
3655 |
313.93 |
| Aug 10 2018 |
3658 |
313.93 |
| Aug 03 2018 |
3664 |
313.93 |
| Jul 27 2018 |
3670 |
313.93 |
| Jul 20 2018 |
3671 |
313.93 |
| Jul 13 2018 |
3670 |
313.93 |
| Jul 06 2018 |
3668 |
313.93 |
| Jun 29 2018 |
3699 |
313.93 |
| Jun 22 2018 |
3699 |
313.93 |
| Jun 15 2018 |
3702 |
313.93 |
| Jun 08 2018 |
3710 |
313.93 |
| Jun 01 2018 |
3707 |
313.93 |
| May 25 2018 |
3726 |
313.93 |
| May 18 2018 |
3726 |
313.93 |
| May 11 2018 |
3736 |
313.93 |
| May 04 2018 |
3773 |
313.93 |
| Apr 27 2018 |
3771 |
313.93 |
| Apr 20 2018 |
3787 |
313.93 |
| Apr 13 2018 |
3786 |
313.93 |
| Apr 06 2018 |
3786 |
313.93 |
| Mar 30 2018 |
3786 |
313.93 |
| Mar 23 2018 |
3786 |
313.93 |
| Mar 16 2018 |
3781 |
313.93 |
| Mar 09 2018 |
3781 |
313.93 |
| Mar 02 2018 |
3781 |
313.93 |
| Feb 23 2018 |
3780 |
313.93 |
| Feb 16 2018 |
3784 |
313.93 |
| Feb 09 2018 |
3784 |
313.93 |
| Feb 02 2018 |
3797 |
313.93 |
| Jan 26 2018 |
3814 |
313.93 |
| Jan 19 2018 |
3820 |
313.93 |
| Jan 12 2018 |
3604 |
313.93 |
| Jan 05 2018 |
3755 |
313.93 |
| Dec 29 2017 |
3761 |
313.93 |
| Dec 22 2017 |
3763 |
313.93 |
| Dec 15 2017 |
3754 |
313.93 |
| Dec 08 2017 |
3855 |
313.93 |
| Dec 01 2017 |
4213 |
320.24 |
| Nov 24 2017 |
4740 |
332.19 |
| Nov 17 2017 |
5342 |
343.68 |
| Nov 10 2017 |
6454 |
359.69 |
| Nov 03 2017 |
6350 |
359.03 |
| Oct 27 2017 |
6090 |
356.18 |
| Oct 20 2017 |
6115 |
356.18 |
| Oct 13 2017 |
6022 |
356.18 |
| Oct 06 2017 |
5946 |
356.18 |
| Sep 29 2017 |
5926 |
356.18 |
| Sep 22 2017 |
5878 |
356.18 |
| Sep 15 2017 |
5912 |
356.18 |
| Sep 08 2017 |
5871 |
356.18 |
| Sep 01 2017 |
5894 |
356.18 |
| Aug 25 2017 |
5909 |
356.18 |
| Aug 18 2017 |
5916 |
356.18 |
| Aug 11 2017 |
5898 |
356.18 |
| Aug 04 2017 |
5909 |
356.18 |
| Jul 28 2017 |
5907 |
356.18 |
| Jul 21 2017 |
5917 |
356.18 |
| Jul 14 2017 |
5922 |
356.18 |
| Jul 07 2017 |
5921 |
356.18 |
| Jun 30 2017 |
5926 |
356.18 |
| Jun 23 2017 |
5925 |
356.18 |
| Jun 16 2017 |
5919 |
356.18 |
| Jun 09 2017 |
5903 |
356.18 |
| Jun 02 2017 |
5896 |
356.18 |
| May 26 2017 |
5807 |
356.18 |
| May 19 2017 |
5823 |
356.18 |
| May 12 2017 |
5800 |
356.18 |
| May 05 2017 |
5795 |
356.18 |
| Apr 28 2017 |
5787 |
356.18 |
| Apr 21 2017 |
5773 |
356.18 |
| Apr 14 2017 |
5780 |
356.18 |
| Apr 07 2017 |
5780 |
356.18 |
| Mar 31 2017 |
5780 |
356.18 |
| Mar 24 2017 |
5780 |
356.18 |
| Mar 17 2017 |
5772 |
356.18 |
| Mar 10 2017 |
5782 |
356.18 |
| Mar 03 2017 |
5782 |
356.18 |
| Feb 24 2017 |
5783 |
356.18 |
| Feb 17 2017 |
5790 |
356.18 |
| Feb 10 2017 |
5801 |
356.18 |
| Feb 03 2017 |
5794 |
356.18 |
| Jan 27 2017 |
5807 |
356.18 |
| Jan 20 2017 |
5826 |
356.18 |
| Jan 13 2017 |
5831 |
356.18 |
| Jan 06 2017 |
5950 |
356.18 |
| Dec 30 2016 |
5994 |
356.18 |
| Dec 23 2016 |
6001 |
356.18 |
| Dec 16 2016 |
6001 |
356.18 |
| Dec 09 2016 |
6002 |
356.18 |
| Dec 02 2016 |
6594 |
363.55 |
| Nov 25 2016 |
7328 |
373.82 |
| Nov 18 2016 |
7348 |
373.82 |
| Nov 11 2016 |
13875 |
440.11 |
| Nov 04 2016 |
16276 |
461.04 |
| Oct 28 2016 |
19939 |
494.14 |
| Jan 19 2012 |
4920 |
363.85 |
| Dec 29 2011 |
4840 |
363.85 |
| Dec 13 2011 |
4782 |
363.85 |
| Dec 09 2011 |
4806 |
363.85 |
| Dec 01 2011 |
4800 |
363.85 |
| Nov 25 2011 |
4831 |
363.85 |
| Nov 17 2011 |
4795 |
363.85 |
| Nov 10 2011 |
4848 |
363.85 |
| Nov 04 2011 |
4830 |
363.85 |
| Oct 28 2011 |
4824 |
363.85 |
| Oct 21 2011 |
4854 |
363.85 |
| Oct 14 2011 |
4817 |
363.85 |
| Oct 07 2011 |
4654 |
363.85 |
| Sep 30 2011 |
4658 |
363.85 |
| Sep 27 2011 |
4567 |
363.85 |
| Sep 23 2011 |
4475 |
363.85 |
| Sep 16 2011 |
4386 |
363.85 |
