| Sep 23 2021 |
6213 |
472.59 |
| Sep 16 2021 |
6101 |
472.59 |
| Sep 09 2021 |
6019 |
472.59 |
| Sep 02 2021 |
6040 |
472.59 |
| Aug 26 2021 |
5967 |
472.59 |
| Aug 19 2021 |
5972 |
472.59 |
| Aug 12 2021 |
5962 |
472.59 |
| Aug 05 2021 |
6046 |
472.59 |
| Jul 29 2021 |
6089 |
472.59 |
| Jun 03 2021 |
6185 |
472.59 |
| Sep 25 2020 |
13691 |
472.59 |
| Sep 18 2020 |
14066 |
472.59 |
| Sep 11 2020 |
14311 |
472.59 |
| Sep 04 2020 |
14569 |
472.59 |
| Aug 28 2020 |
14684 |
472.59 |
| Aug 21 2020 |
14736 |
472.59 |
| Aug 14 2020 |
14755 |
472.59 |
| Aug 07 2020 |
14874 |
472.59 |
| Jul 31 2020 |
14938 |
472.59 |
| Jul 24 2020 |
14938 |
472.59 |
| Jul 17 2020 |
14965 |
472.59 |
| Jul 10 2020 |
14998 |
472.59 |
| Jul 03 2020 |
15061 |
472.59 |
| Jun 26 2020 |
15061 |
472.59 |
| Jun 19 2020 |
15061 |
472.59 |
| Jun 12 2020 |
15072 |
472.59 |
| Jun 05 2020 |
15094 |
472.59 |
| May 29 2020 |
15119 |
472.59 |
| May 22 2020 |
15163 |
472.59 |
| May 15 2020 |
15163 |
472.59 |
| May 08 2020 |
15167 |
472.59 |
| May 01 2020 |
15176 |
472.59 |
| Apr 24 2020 |
15229 |
472.59 |
| Apr 17 2020 |
15230 |
472.59 |
| Apr 10 2020 |
15230 |
472.59 |
| Apr 03 2020 |
15230 |
472.59 |
| Mar 27 2020 |
15230 |
472.59 |
| Mar 20 2020 |
15241 |
472.59 |
| Mar 13 2020 |
15241 |
472.59 |
| Mar 06 2020 |
15241 |
472.59 |
| Feb 28 2020 |
15211 |
472.59 |
| Feb 21 2020 |
15269 |
472.59 |
| Feb 14 2020 |
15279 |
472.59 |
| Feb 07 2020 |
15301 |
472.59 |
| Jan 31 2020 |
15320 |
472.59 |
| Jan 24 2020 |
14944 |
472.59 |
| Jan 17 2020 |
14983 |
472.59 |
| Jan 10 2020 |
15639 |
472.59 |
| Jan 03 2020 |
15528 |
472.59 |
| Dec 27 2019 |
15540 |
472.59 |
| Dec 20 2019 |
15566 |
472.59 |
| Dec 13 2019 |
15648 |
472.59 |
| Dec 06 2019 |
15499 |
472.59 |
| Nov 29 2019 |
15859 |
472.59 |
| Nov 22 2019 |
15925 |
472.59 |
| Nov 15 2019 |
16062 |
472.59 |
| Nov 08 2019 |
16278 |
472.59 |
| Nov 01 2019 |
16376 |
472.59 |
| Oct 25 2019 |
16369 |
472.59 |
| Oct 18 2019 |
16039 |
472.59 |
| Oct 11 2019 |
17466 |
485 |
| Oct 04 2019 |
18767 |
497.41 |
| Sep 27 2019 |
10042 |
407.46 |
| Sep 20 2019 |
9901 |
407.46 |
| Sep 13 2019 |
9946 |
407.46 |
| Sep 06 2019 |
9462 |
404.48 |
| Aug 30 2019 |
9499 |
404.48 |
| Aug 23 2019 |
9525 |
404.48 |
| Aug 16 2019 |
9456 |
404.48 |
| Aug 09 2019 |
9456 |
404.48 |
| Aug 02 2019 |
9460 |
404.48 |
| Jul 26 2019 |
9465 |
404.48 |
| Jul 19 2019 |
9479 |
404.48 |
| Jul 12 2019 |
9500 |
404.48 |
| Jul 05 2019 |
9505 |
404.48 |
| Jun 28 2019 |
9520 |
404.48 |
| Jun 21 2019 |
9537 |
404.48 |
| Jun 14 2019 |
9530 |
404.48 |
| Jun 07 2019 |
9522 |
404.48 |
| May 31 2019 |
9540 |
404.48 |
| May 24 2019 |
9538 |
404.48 |
| May 17 2019 |
9554 |
404.48 |
| May 10 2019 |
9548 |
404.48 |
| May 03 2019 |
9557 |
404.48 |
| Apr 26 2019 |
9552 |
404.48 |
| Apr 19 2019 |
9555 |
404.48 |
| Apr 12 2019 |
9558 |
404.48 |
| Apr 05 2019 |
9558 |
404.48 |
| Mar 29 2019 |
9558 |
404.48 |
| Mar 22 2019 |
9558 |
404.48 |
| Mar 15 2019 |
9567 |
404.48 |
| Mar 08 2019 |
9523 |
404.48 |
| Mar 01 2019 |
9525 |
404.48 |
| Feb 22 2019 |
9521 |
404.48 |
| Feb 15 2019 |
9531 |
404.48 |
| Feb 08 2019 |
9512 |
404.48 |
| Feb 01 2019 |
9533 |
404.48 |
| Jan 25 2019 |
9538 |
404.48 |
| Jan 18 2019 |
9193 |
404.48 |
| Jan 11 2019 |
9659 |
404.48 |
| Jan 04 2019 |
9728 |
404.48 |
| Dec 28 2018 |
9728 |
404.48 |
| Dec 21 2018 |
9667 |
404.48 |
| Dec 14 2018 |
9694 |
404.48 |
| Dec 07 2018 |
9764 |
404.48 |
| Nov 30 2018 |
9898 |
404.48 |
| Nov 23 2018 |
14195 |
448.7 |
| Nov 16 2018 |
14419 |
448.7 |
| Nov 09 2018 |
14454 |
448.7 |
| Nov 02 2018 |
14496 |
448.7 |
| Oct 26 2018 |
14252 |
448.7 |
| Oct 19 2018 |
14301 |
448.7 |
| Oct 12 2018 |
9470 |
400 |
| Sep 21 2018 |
11690 |
426.4 |
| Sep 14 2018 |
11524 |
426.4 |
| Sep 07 2018 |
11495 |
426.4 |
| Aug 31 2018 |
11412 |
426.4 |
| Aug 24 2018 |
11365 |
426.4 |
| Aug 17 2018 |
11353 |
426.4 |
| Aug 10 2018 |
11360 |
426.4 |
| Aug 03 2018 |
11379 |
426.4 |
| Jul 27 2018 |
11385 |
426.4 |
| Jul 20 2018 |
11399 |
426.4 |
| Jul 13 2018 |
11398 |
426.4 |
| Jul 06 2018 |
11379 |
426.4 |
| Jun 29 2018 |
11431 |
426.4 |
| Jun 22 2018 |
11431 |
426.4 |
| Jun 15 2018 |
11451 |
426.4 |
| Jun 08 2018 |
11469 |
426.4 |
| Jun 01 2018 |
11463 |
426.4 |
| May 25 2018 |
11475 |
426.4 |
| May 18 2018 |
11457 |
426.4 |
| May 11 2018 |
11478 |
426.4 |
| May 04 2018 |
11532 |
426.4 |
| Apr 27 2018 |
11528 |
426.4 |
| Apr 20 2018 |
11562 |
426.4 |
| Apr 13 2018 |
11559 |
426.4 |
| Apr 06 2018 |
11559 |
426.4 |
| Mar 30 2018 |
11559 |
426.4 |
| Mar 23 2018 |
11559 |
426.4 |
| Mar 16 2018 |
11548 |
426.4 |
| Mar 09 2018 |
11548 |
426.4 |
| Mar 02 2018 |
11552 |
426.4 |
| Feb 23 2018 |
11550 |
426.4 |
| Feb 16 2018 |
11561 |
426.4 |
| Feb 09 2018 |
11551 |
426.4 |
| Feb 02 2018 |
11578 |
426.4 |
| Jan 26 2018 |
11611 |
426.4 |
| Jan 19 2018 |
11578 |
426.4 |
| Jan 12 2018 |
11218 |
426.4 |
| Jan 05 2018 |
11462 |
426.4 |
| Dec 29 2017 |
11482 |
426.4 |
| Dec 22 2017 |
11474 |
426.4 |
| Dec 15 2017 |
11439 |
426.4 |
| Dec 08 2017 |
11714 |
426.4 |
| Dec 01 2017 |
11847 |
426.4 |
| Nov 24 2017 |
11870 |
426.4 |
| Nov 17 2017 |
11943 |
426.4 |
| Nov 10 2017 |
12214 |
426.4 |
| Nov 03 2017 |
12190 |
426.4 |
| Oct 27 2017 |
12107 |
426.4 |
| Oct 20 2017 |
12129 |
426.4 |
| Oct 13 2017 |
29703 |
605.47 |
| Oct 06 2017 |
29361 |
605.47 |
| Sep 29 2017 |
29108 |
602.37 |
| Sep 22 2017 |
28926 |
602.37 |
| Sep 15 2017 |
28001 |
592.04 |
| Sep 08 2017 |
26873 |
581.63 |
| Sep 01 2017 |
26916 |
581.63 |
| Aug 25 2017 |
26901 |
581.63 |
| Aug 18 2017 |
26932 |
581.63 |
| Aug 11 2017 |
26787 |
581.63 |
| Aug 04 2017 |
26818 |
581.63 |
| Jul 28 2017 |
26815 |
581.63 |
| Jul 21 2017 |
26846 |
581.63 |
| Jul 14 2017 |
26844 |
581.63 |
| Jul 07 2017 |
26835 |
581.63 |
| Jun 30 2017 |
26845 |
581.63 |
| Jun 23 2017 |
26842 |
581.63 |
| Jun 16 2017 |
26842 |
581.63 |
| Jun 09 2017 |
26815 |
581.63 |
| Jun 02 2017 |
26821 |
581.63 |
| May 26 2017 |
26610 |
581.63 |
| May 19 2017 |
26657 |
581.63 |
| May 12 2017 |
26594 |
581.63 |
| May 05 2017 |
26489 |
581.63 |
| Apr 28 2017 |
26448 |
581.63 |
| Apr 21 2017 |
26418 |
581.63 |
| Apr 14 2017 |
26462 |
581.63 |
| Apr 07 2017 |
26463 |
581.63 |
| Mar 31 2017 |
26462 |
581.63 |
| Mar 24 2017 |
26464 |
581.63 |
| Mar 17 2017 |
26457 |
581.63 |
| Mar 10 2017 |
26475 |
581.63 |
| Mar 03 2017 |
26475 |
581.63 |
| Feb 24 2017 |
26479 |
581.63 |
| Feb 17 2017 |
26497 |
581.63 |
| Feb 10 2017 |
26525 |
581.63 |
| Feb 03 2017 |
26517 |
581.63 |
| Jan 27 2017 |
26480 |
581.63 |
| Jan 20 2017 |
26491 |
581.63 |
| Jan 13 2017 |
26526 |
581.63 |
| Jan 06 2017 |
26853 |
581.63 |
| Dec 30 2016 |
26948 |
581.63 |
| Dec 23 2016 |
26942 |
581.63 |
| Dec 16 2016 |
26984 |
581.63 |
| Dec 09 2016 |
27203 |
581.63 |
| Dec 02 2016 |
27785 |
581.63 |
| Nov 25 2016 |
27686 |
581.63 |
| Nov 18 2016 |
28237 |
581.63 |
| Nov 11 2016 |
28708 |
581.63 |
| Nov 04 2016 |
28903 |
581.63 |
| Oct 28 2016 |
28978 |
581.63 |
| Oct 21 2016 |
29094 |
581.63 |
| Oct 14 2016 |
24478 |
535.14 |
| Oct 07 2016 |
24944 |
540.32 |
| Sep 30 2016 |
20669 |
502.19 |
| Sep 23 2016 |
20297 |
502.19 |
| Sep 16 2016 |
13519 |
443.34 |
| Sep 09 2016 |
13414 |
443.34 |
| Sep 02 2016 |
13378 |
443.34 |
| Aug 26 2016 |
13405 |
443.34 |
| Aug 19 2016 |
13106 |
443.34 |
| Aug 12 2016 |
13095 |
443.34 |
| Aug 05 2016 |
13112 |
443.34 |
| Jul 29 2016 |
13113 |
443.34 |
| Jul 22 2016 |
13091 |
443.34 |
| Jun 28 2016 |
13092 |
443.34 |
| Jun 21 2016 |
13146 |
443.34 |
| Jun 14 2016 |
13146 |
443.34 |
| Jun 07 2016 |
13147 |
443.34 |
| May 31 2016 |
13153 |
443.34 |
| May 24 2016 |
13153 |
443.34 |
| May 17 2016 |
13141 |
443.34 |
| May 10 2016 |
13141 |
443.34 |
| May 03 2016 |
13142 |
443.34 |
| Apr 26 2016 |
13142 |
443.34 |
| Apr 19 2016 |
13128 |
443.34 |
| Apr 12 2016 |
13164 |
443.34 |
| Apr 05 2016 |
13164 |
443.34 |
| Mar 29 2016 |
13164 |
443.34 |
| Mar 22 2016 |
13157 |
443.34 |
| Mar 15 2016 |
13155 |
443.34 |
| Mar 08 2016 |
13167 |
443.34 |
| Mar 01 2016 |
13163 |
443.34 |
| Feb 23 2016 |
13156 |
443.34 |
| Feb 16 2016 |
13107 |
443.34 |
| Feb 09 2016 |
13107 |
443.34 |
| Feb 02 2016 |
13056 |
443.34 |
| Jan 26 2016 |
13087 |
443.34 |
| Jan 19 2016 |
13096 |
443.34 |
| Jan 12 2016 |
12681 |
443.34 |
| Jan 05 2016 |
13018 |
443.34 |
| Dec 29 2015 |
13038 |
443.34 |
| Dec 22 2015 |
12916 |
443.34 |
| Dec 15 2015 |
12835 |
443.34 |
| Dec 08 2015 |
13024 |
443.34 |
| Dec 01 2015 |
12994 |
443.34 |
| Nov 24 2015 |
12900 |
443.34 |
| Nov 17 2015 |
12624 |
443.34 |
| Nov 10 2015 |
12577 |
443.34 |
| Nov 03 2015 |
12546 |
443.34 |
| Sep 15 2015 |
20890 |
580.22 |
| Sep 14 2015 |
24905 |
580.22 |
| Sep 07 2015 |
24831 |
580.22 |
| Aug 31 2015 |
24491 |
575.68 |
| Aug 24 2015 |
24398 |
575.68 |
| Aug 17 2015 |
24443 |
575.68 |
| Aug 10 2015 |
24460 |
575.68 |
| Aug 03 2015 |
24460 |
575.68 |
| Jul 27 2015 |
24460 |
575.68 |
| Jul 20 2015 |
24459 |
575.68 |
| Jul 13 2015 |
24459 |
575.68 |
| Jul 06 2015 |
24459 |
575.68 |
| Jun 29 2015 |
24459 |
575.68 |
| Jun 22 2015 |
24459 |
575.68 |
| Jun 15 2015 |
24459 |
575.68 |
| Jun 08 2015 |
24636 |
575.68 |
| Jun 01 2015 |
24636 |
575.68 |
| May 25 2015 |
24636 |
575.68 |
| May 18 2015 |
24636 |
575.68 |
| May 11 2015 |
24636 |
575.68 |
| May 04 2015 |
24636 |
575.68 |
| Apr 27 2015 |
24607 |
575.68 |
| Apr 20 2015 |
24590 |
575.68 |
| Apr 13 2015 |
24589 |
575.68 |
| Apr 06 2015 |
24629 |
575.68 |
| Mar 30 2015 |
24629 |
575.68 |
| Mar 23 2015 |
24649 |
575.68 |
| Mar 16 2015 |
24625 |
575.68 |
| Mar 09 2015 |
24624 |
575.68 |
| Mar 02 2015 |
24613 |
575.68 |
| Feb 23 2015 |
24444 |
575.68 |
| Feb 16 2015 |
24414 |
575.68 |
| Feb 09 2015 |
24424 |
575.68 |
| Feb 02 2015 |
24432 |
575.68 |
| Jan 26 2015 |
24416 |
575.68 |
| Jan 19 2015 |
24387 |
575.68 |
| Jan 12 2015 |
24244 |
575.68 |
| Jan 05 2015 |
24565 |
575.68 |
| Dec 29 2014 |
24587 |
575.68 |
| Dec 22 2014 |
24632 |
575.68 |
| Dec 15 2014 |
24267 |
575.68 |
| Dec 08 2014 |
24536 |
575.68 |
| Dec 01 2014 |
24692 |
575.68 |
| Nov 24 2014 |
24710 |
575.68 |
| Nov 17 2014 |
24955 |
575.68 |
| Nov 10 2014 |
25163 |
575.68 |
| Nov 03 2014 |
25101 |
575.68 |
| Oct 27 2014 |
25100 |
575.68 |
| Oct 20 2014 |
25242 |
575.68 |
| Oct 13 2014 |
25168 |
575.68 |
| Oct 06 2014 |
24750 |
575.68 |
| Sep 29 2014 |
24148 |
567.2 |
| Sep 22 2014 |
23053 |
553.79 |
| Sep 15 2014 |
23024 |
556.09 |
| Sep 08 2014 |
22811 |
556.09 |
| Sep 01 2014 |
23315 |
560.91 |
| Aug 25 2014 |
23362 |
560.91 |
| Aug 18 2014 |
23370 |
560.91 |
| Aug 11 2014 |
23370 |
560.91 |
| Aug 04 2014 |
23370 |
560.91 |
| Jul 28 2014 |
23370 |
560.91 |
| Jul 21 2014 |
23388 |
560.91 |
| Jul 14 2014 |
23389 |
560.91 |
| Jul 07 2014 |
23389 |
560.91 |
| Jun 30 2014 |
23389 |
560.91 |
| Jun 23 2014 |
23389 |
560.91 |
| Jun 16 2014 |
23389 |
560.91 |
| Jun 09 2014 |
23389 |
560.91 |
| Jun 02 2014 |
23389 |
560.91 |
| May 26 2014 |
23389 |
560.91 |
| May 19 2014 |
23389 |
560.91 |
| May 12 2014 |
23391 |
560.91 |
| May 05 2014 |
23391 |
560.91 |
| Apr 28 2014 |
23392 |
560.91 |
| Apr 21 2014 |
23392 |
560.91 |
| Apr 14 2014 |
23403 |
560.91 |
| Apr 07 2014 |
23403 |
560.91 |
| Mar 31 2014 |
23404 |
560.91 |
| Mar 24 2014 |
23404 |
560.91 |
| Mar 17 2014 |
23404 |
560.91 |
| Mar 10 2014 |
23403 |
560.91 |
| Mar 03 2014 |
23403 |
560.91 |
| Feb 24 2014 |
23394 |
560.91 |
| Feb 17 2014 |
23410 |
560.91 |
| Feb 10 2014 |
23409 |
560.91 |
| Feb 03 2014 |
23403 |
560.91 |
| Jan 27 2014 |
23462 |
560.91 |
| Jan 20 2014 |
23408 |
560.91 |
| Jan 13 2014 |
23229 |
560.91 |
| Jan 06 2014 |
23171 |
560.91 |
| Dec 30 2013 |
23336 |
560.91 |
| Dec 23 2013 |
23116 |
560.91 |
| Dec 16 2013 |
22872 |
560.91 |
| Dec 09 2013 |
22925 |
560.91 |
| Dec 02 2013 |
23199 |
560.91 |
| Nov 25 2013 |
23594 |
560.91 |
| Nov 18 2013 |
23703 |
560.91 |
| Nov 11 2013 |
23342 |
556.73 |
| Nov 04 2013 |
23218 |
556.73 |
| Oct 28 2013 |
22989 |
556.73 |
| Oct 21 2013 |
22463 |
556.73 |
| Oct 14 2013 |
25020 |
588.28 |
| Oct 07 2013 |
24128 |
580.61 |
| Sep 30 2013 |
23433 |
574.35 |
| Sep 23 2013 |
22349 |
560.45 |
| Sep 16 2013 |
21902 |
558.49 |
| Sep 09 2013 |
21781 |
558.49 |
| Sep 02 2013 |
21844 |
557.43 |
| Aug 26 2013 |
21794 |
557.43 |
| Aug 19 2013 |
21815 |
557.43 |
| Aug 12 2013 |
21816 |
557.43 |
| Aug 05 2013 |
21818 |
557.43 |
| Jul 29 2013 |
21819 |
557.43 |
| Jul 22 2013 |
21866 |
557.43 |
| Jul 15 2013 |
21866 |
557.43 |
| Jul 08 2013 |
21866 |
557.43 |
| Jul 01 2013 |
21866 |
557.43 |
| Jun 24 2013 |
21867 |
557.43 |
| Jun 17 2013 |
21867 |
557.43 |
| Jun 10 2013 |
21867 |
557.43 |
| Jun 03 2013 |
21867 |
557.43 |
| May 27 2013 |
21867 |
557.43 |
| May 20 2013 |
21867 |
557.43 |
| May 13 2013 |
21867 |
557.43 |
| May 06 2013 |
21867 |
557.43 |
| Apr 29 2013 |
21867 |
557.43 |
| Apr 22 2013 |
21827 |
557.43 |
| Apr 15 2013 |
21834 |
557.43 |
| Apr 08 2013 |
21834 |
557.43 |
| Apr 01 2013 |
21834 |
557.43 |
| Mar 25 2013 |
21825 |
557.43 |
| Mar 18 2013 |
21825 |
557.43 |
| Mar 11 2013 |
21825 |
557.43 |
| Mar 04 2013 |
21825 |
557.43 |
| Feb 25 2013 |
21825 |
557.43 |
| Feb 18 2013 |
21826 |
557.43 |
| Feb 11 2013 |
21835 |
557.43 |
| Feb 04 2013 |
21799 |
557.43 |
| Jan 28 2013 |
21841 |
557.43 |
| Jan 21 2013 |
21860 |
557.43 |
| Jan 14 2013 |
21974 |
557.43 |
| Jan 07 2013 |
21930 |
557.43 |
| Dec 31 2012 |
21936 |
557.43 |
| Dec 24 2012 |
21939 |
557.43 |
| Dec 17 2012 |
21940 |
557.43 |
| Dec 10 2012 |
21729 |
557.43 |
| Dec 03 2012 |
21937 |
557.43 |
| Nov 26 2012 |
21838 |
557.43 |
| Nov 19 2012 |
21905 |
557.48 |
| Nov 12 2012 |
22001 |
557.48 |
| Nov 05 2012 |
22033 |
557.48 |
| Oct 29 2012 |
22225 |
557.48 |
| Oct 22 2012 |
22065 |
557.48 |
| Oct 15 2012 |
21827 |
557.48 |
| Oct 02 2012 |
23970 |
599.24 |
| Sep 26 2012 |
24741 |
610.9 |
| Sep 20 2012 |
23222 |
593.19 |
| Sep 13 2012 |
25264 |
630.54 |
| Jan 19 2012 |
24161 |
623.73 |
| Dec 29 2011 |
24033 |
623.72 |
| Dec 13 2011 |
23786 |
623.72 |
| Dec 09 2011 |
23806 |
623.72 |
| Dec 01 2011 |
23836 |
623.72 |
| Nov 25 2011 |
24138 |
623.71 |
| Nov 17 2011 |
23914 |
621.65 |
| Nov 10 2011 |
24279 |
621.64 |
| Nov 04 2011 |
24330 |
621.63 |
| Oct 28 2011 |
23147 |
604.9 |
| Oct 21 2011 |
23285 |
604.89 |
| Oct 14 2011 |
23096 |
604.89 |
| Oct 07 2011 |
22670 |
604.88 |
| Sep 30 2011 |
21137 |
585.21 |
| Sep 27 2011 |
20606 |
585.21 |
| Sep 23 2011 |
20524 |
585.21 |
| Sep 16 2011 |
19826 |
585.21 |
