Sep 16 2013 |
26774 |
623.01 |
Sep 09 2013 |
26627 |
623.01 |
Sep 02 2013 |
26964 |
625.38 |
Aug 26 2013 |
26899 |
625.38 |
Aug 19 2013 |
26924 |
625.38 |
Aug 12 2013 |
26924 |
625.38 |
Aug 05 2013 |
26926 |
625.38 |
Jul 29 2013 |
26927 |
625.38 |
Jul 22 2013 |
26972 |
625.38 |
Jul 15 2013 |
26972 |
625.38 |
Jul 08 2013 |
26973 |
625.38 |
Jul 01 2013 |
26973 |
625.38 |
Jun 24 2013 |
26974 |
625.38 |
Jun 17 2013 |
26974 |
625.38 |
Jun 10 2013 |
26974 |
625.38 |
Jun 03 2013 |
26974 |
625.38 |
May 27 2013 |
26974 |
625.38 |
May 20 2013 |
26974 |
625.38 |
May 13 2013 |
26974 |
625.38 |
May 06 2013 |
26974 |
625.38 |
Apr 29 2013 |
26974 |
625.38 |
Apr 22 2013 |
26936 |
625.38 |
Apr 15 2013 |
26944 |
625.38 |
Apr 08 2013 |
26944 |
625.38 |
Apr 01 2013 |
26944 |
625.38 |
Mar 25 2013 |
26929 |
625.38 |
Mar 18 2013 |
26929 |
625.38 |
Mar 11 2013 |
26929 |
625.38 |
Mar 04 2013 |
26929 |
625.38 |
Feb 25 2013 |
26929 |
625.38 |
Feb 18 2013 |
26927 |
625.38 |
Feb 11 2013 |
26936 |
625.38 |
Feb 04 2013 |
26903 |
625.38 |
Jan 28 2013 |
26959 |
625.38 |
Jan 21 2013 |
26973 |
625.38 |
Jan 14 2013 |
27092 |
625.38 |
Jan 07 2013 |
27044 |
625.38 |
Dec 31 2012 |
27031 |
625.38 |
Dec 24 2012 |
27041 |
625.38 |
Dec 17 2012 |
27018 |
625.38 |
Dec 10 2012 |
26772 |
625.38 |
Dec 03 2012 |
27048 |
625.38 |
Nov 26 2012 |
26904 |
625.38 |
Nov 19 2012 |
26928 |
625.38 |
Nov 12 2012 |
27108 |
625.38 |
Nov 05 2012 |
27108 |
625.38 |
Oct 29 2012 |
28389 |
643.94 |
Oct 22 2012 |
28127 |
643.94 |
Oct 15 2012 |
27870 |
643.94 |
Oct 02 2012 |
26773 |
643.94 |
Sep 26 2012 |
26562 |
640.23 |
Sep 20 2012 |
25730 |
631.84 |
Sep 13 2012 |
25392 |
632.96 |
Jan 19 2012 |
23789 |
618.07 |
Dec 29 2011 |
23651 |
617.99 |
Dec 13 2011 |
23403 |
617.93 |
Dec 09 2011 |
23423 |
617.91 |
Dec 01 2011 |
23448 |
617.88 |
Nov 25 2011 |
23751 |
617.86 |
Nov 17 2011 |
22202 |
594.89 |
Nov 10 2011 |
22524 |
594.88 |
Nov 04 2011 |
22577 |
594.88 |
Oct 28 2011 |
22446 |
594.87 |
Oct 21 2011 |
22583 |
594.87 |
Oct 14 2011 |
22427 |
594.86 |
Oct 07 2011 |
21994 |
594.86 |
Sep 30 2011 |
21203 |
586.15 |
Sep 27 2011 |
19289 |
565.83 |
Sep 23 2011 |
19198 |
565.83 |
Sep 16 2011 |
18553 |
565.83 |