| Sep 16 2016 |
25606 |
557.86 |
| Sep 09 2016 |
25246 |
557.86 |
| Sep 02 2016 |
25165 |
557.86 |
| Aug 26 2016 |
25197 |
557.86 |
| Aug 19 2016 |
24731 |
557.86 |
| Aug 12 2016 |
24715 |
557.86 |
| Aug 05 2016 |
24736 |
557.86 |
| Jul 29 2016 |
24738 |
557.86 |
| Jul 22 2016 |
24708 |
557.86 |
| Jun 28 2016 |
24710 |
557.86 |
| Jun 21 2016 |
24781 |
557.86 |
| Jun 14 2016 |
24781 |
557.86 |
| Jun 07 2016 |
24783 |
557.86 |
| May 31 2016 |
24791 |
557.86 |
| May 24 2016 |
24791 |
557.86 |
| May 17 2016 |
24767 |
557.86 |
| May 10 2016 |
24768 |
557.86 |
| May 03 2016 |
24774 |
557.86 |
| Apr 26 2016 |
24769 |
557.86 |
| Apr 19 2016 |
24728 |
557.86 |
| Apr 12 2016 |
24785 |
557.86 |
| Apr 05 2016 |
24785 |
557.86 |
| Mar 29 2016 |
24785 |
557.86 |
| Mar 22 2016 |
24767 |
557.86 |
| Mar 15 2016 |
24768 |
557.86 |
| Mar 08 2016 |
24791 |
557.86 |
| Mar 01 2016 |
24787 |
557.86 |
| Feb 23 2016 |
24784 |
557.86 |
| Feb 16 2016 |
24706 |
557.86 |
| Feb 09 2016 |
24706 |
557.86 |
| Feb 02 2016 |
24648 |
557.86 |
| Jan 26 2016 |
24692 |
557.86 |
| Jan 19 2016 |
24703 |
557.86 |
| Jan 12 2016 |
24258 |
557.86 |
| Jan 05 2016 |
24707 |
557.86 |
| Dec 29 2015 |
24747 |
557.86 |
| Dec 22 2015 |
24550 |
557.86 |
| Dec 15 2015 |
24449 |
557.86 |
| Dec 08 2015 |
24790 |
557.86 |
| Dec 01 2015 |
24873 |
557.86 |
| Nov 24 2015 |
24649 |
557.86 |
| Nov 17 2015 |
24363 |
557.86 |
| Nov 10 2015 |
24417 |
557.86 |
| Nov 03 2015 |
24493 |
557.86 |
| Oct 27 2015 |
24579 |
557.86 |
| Oct 20 2015 |
24575 |
557.86 |
| Oct 13 2015 |
23903 |
557.86 |
| Oct 06 2015 |
23897 |
557.86 |
| Sep 29 2015 |
23865 |
557.86 |
| Nov 17 2014 |
15085 |
475.03 |
| Nov 10 2014 |
19686 |
518.05 |
| Nov 03 2014 |
19218 |
514.69 |
| Oct 27 2014 |
18846 |
510.61 |
| Oct 20 2014 |
18664 |
507 |
| Oct 13 2014 |
18076 |
502.78 |
| Oct 06 2014 |
17791 |
502.78 |
| Sep 29 2014 |
16952 |
492.54 |
| Sep 22 2014 |
17027 |
492.54 |
| Sep 15 2014 |
16623 |
489.95 |
| Sep 08 2014 |
16571 |
489.95 |
| Sep 01 2014 |
16627 |
489.95 |
| Aug 25 2014 |
16645 |
489.95 |
| Aug 18 2014 |
16648 |
489.95 |
| Aug 11 2014 |
16648 |
489.95 |
| Aug 04 2014 |
16648 |
489.95 |
| Jul 28 2014 |
16648 |
489.95 |
| Jul 21 2014 |
16666 |
489.95 |
| Jul 14 2014 |
16666 |
489.95 |
| Jul 07 2014 |
16666 |
489.95 |
| Jun 30 2014 |
16666 |
489.95 |
| Jun 23 2014 |
16666 |
489.95 |
| Jun 16 2014 |
16666 |
489.95 |
| Jun 09 2014 |
16666 |
489.95 |
| Jun 02 2014 |
16666 |
489.95 |
| May 26 2014 |
16666 |
489.95 |
| May 19 2014 |
16666 |
489.95 |
| May 12 2014 |
16668 |
489.95 |
| May 05 2014 |
16668 |
489.95 |
| Apr 28 2014 |
16669 |
489.95 |
| Apr 21 2014 |
16669 |
489.95 |
| Apr 14 2014 |
16691 |
489.95 |
| Apr 07 2014 |
16691 |
489.95 |
| Mar 31 2014 |
16692 |
489.95 |
| Mar 24 2014 |
16692 |
489.95 |
| Mar 17 2014 |
16692 |
489.95 |
| Mar 10 2014 |
16692 |
489.95 |
| Mar 03 2014 |
16692 |
489.95 |
| Feb 24 2014 |
16687 |
489.95 |
| Feb 17 2014 |
16702 |
489.95 |
| Feb 10 2014 |
16701 |
489.95 |
| Feb 03 2014 |
16689 |
489.95 |
| Jan 27 2014 |
16755 |
489.95 |
| Jan 20 2014 |
16723 |
489.95 |
| Jan 13 2014 |
16532 |
489.95 |
| Jan 06 2014 |
16484 |
489.95 |
| Dec 30 2013 |
16634 |
489.95 |
| Dec 23 2013 |
16420 |
489.95 |
| Dec 16 2013 |
16253 |
489.95 |
| Dec 09 2013 |
16270 |
489.95 |
| Dec 02 2013 |
17095 |
496.54 |
| Nov 25 2013 |
17368 |
496.54 |
| Nov 18 2013 |
17435 |
495.7 |
| Nov 11 2013 |
17603 |
497.45 |
| Nov 04 2013 |
17480 |
497.45 |
| Oct 28 2013 |
18126 |
505.31 |
| Oct 21 2013 |
17743 |
505.31 |
| Oct 14 2013 |
19485 |
523.18 |
| Oct 07 2013 |
19329 |
523.18 |
| Sep 30 2013 |
19206 |
523.18 |
| Sep 23 2013 |
19176 |
523.18 |
| Sep 16 2013 |
18584 |
518.51 |
| Sep 09 2013 |
18521 |
518.51 |
| Sep 02 2013 |
18044 |
511.87 |
| Aug 26 2013 |
18015 |
511.87 |
| Aug 19 2013 |
18035 |
511.87 |
| Aug 12 2013 |
18035 |
511.87 |
| Aug 05 2013 |
18037 |
511.87 |
| Jul 29 2013 |
18038 |
511.87 |
| Jul 22 2013 |
18083 |
511.87 |
| Jul 15 2013 |
18083 |
511.87 |
| Jul 08 2013 |
18082 |
511.87 |
| Jul 01 2013 |
18082 |
511.87 |
| Jun 24 2013 |
18083 |
511.87 |
| Jun 17 2013 |
18083 |
511.87 |
| Jun 10 2013 |
18083 |
511.87 |
| Jun 03 2013 |
18083 |
511.87 |
| May 27 2013 |
18083 |
511.87 |
| May 20 2013 |
18083 |
511.87 |
| May 13 2013 |
18083 |
511.87 |
| May 06 2013 |
18083 |
511.87 |
| Apr 29 2013 |
18083 |
511.87 |
| Apr 22 2013 |
18047 |
511.87 |
| Apr 15 2013 |
18054 |
511.87 |
| Apr 08 2013 |
18054 |
511.87 |
| Apr 01 2013 |
18054 |
511.87 |
| Mar 25 2013 |
18046 |
511.87 |
| Mar 18 2013 |
18046 |
511.87 |
| Mar 11 2013 |
18046 |
511.87 |
| Mar 04 2013 |
18046 |
511.87 |
| Feb 25 2013 |
18046 |
511.87 |
| Feb 18 2013 |
18049 |
511.87 |
| Feb 11 2013 |
18058 |
511.87 |
| Feb 04 2013 |
18023 |
511.87 |
| Jan 28 2013 |
18059 |
511.87 |
| Jan 21 2013 |
18072 |
511.87 |
| Jan 14 2013 |
18165 |
511.87 |
| Jan 07 2013 |
18123 |
511.87 |
| Dec 31 2012 |
18127 |
511.87 |
| Dec 24 2012 |
18123 |
511.87 |
| Dec 17 2012 |
18128 |
511.87 |
| Dec 10 2012 |
17937 |
511.76 |
| Dec 03 2012 |
18139 |
511.76 |
| Nov 26 2012 |
18495 |
517.06 |
| Nov 19 2012 |
18450 |
515.73 |
| Nov 12 2012 |
18545 |
515.73 |
| Nov 05 2012 |
18217 |
511.5 |
| Oct 29 2012 |
17806 |
505.08 |
| Oct 22 2012 |
17709 |
505.08 |
| Oct 15 2012 |
17541 |
505.08 |
| Oct 02 2012 |
18589 |
524.89 |
| Sep 26 2012 |
18632 |
526.17 |
| Sep 20 2012 |
17315 |
511.75 |
| Sep 13 2012 |
18004 |
523.69 |
| Jan 19 2012 |
18148 |
535.78 |
| Dec 29 2011 |
18023 |
535.8 |
| Dec 13 2011 |
17804 |
535.81 |
| Dec 09 2011 |
17842 |
535.81 |
| Dec 01 2011 |
17853 |
535.82 |
| Nov 25 2011 |
18073 |
535.82 |
| Nov 17 2011 |
18918 |
547.53 |
| Nov 10 2011 |
19215 |
547.53 |
| Nov 04 2011 |
19256 |
547.53 |
| Oct 28 2011 |
18315 |
537.2 |
| Oct 21 2011 |
18417 |
537.2 |
| Oct 14 2011 |
18296 |
537.2 |
| Oct 07 2011 |
17922 |
537.2 |
| Sep 30 2011 |
18100 |
541.25 |
| Sep 27 2011 |
17821 |
543.9 |
| Sep 23 2011 |
17722 |
543.9 |
| Sep 16 2011 |
15018 |
514.17 |
