Nov 04 2013 |
5034 |
357 |
Oct 28 2013 |
5046 |
357 |
Oct 21 2013 |
4926 |
357 |
Oct 14 2013 |
4909 |
357 |
Oct 07 2013 |
4382 |
348.16 |
Sep 30 2013 |
4541 |
350.58 |
Sep 23 2013 |
4639 |
352.05 |
Sep 16 2013 |
4653 |
352.05 |
Sep 09 2013 |
4302 |
346.01 |
Sep 02 2013 |
4325 |
346.01 |
Aug 26 2013 |
4309 |
346.01 |
Aug 19 2013 |
4319 |
346.01 |
Aug 12 2013 |
4320 |
346.01 |
Aug 05 2013 |
4321 |
346.01 |
Jul 29 2013 |
4321 |
346.01 |
Jul 22 2013 |
4334 |
346.01 |
Jul 15 2013 |
4334 |
346.01 |
Jul 08 2013 |
4333 |
346.01 |
Jul 01 2013 |
4333 |
346.01 |
Jun 24 2013 |
4333 |
346.01 |
Jun 17 2013 |
4333 |
346.01 |
Jun 10 2013 |
4333 |
346.01 |
Jun 03 2013 |
4333 |
346.01 |
May 27 2013 |
4333 |
346.01 |
May 20 2013 |
4333 |
346.01 |
May 13 2013 |
4333 |
346.01 |
May 06 2013 |
4333 |
346.01 |
Apr 29 2013 |
4333 |
346.01 |
Apr 22 2013 |
4329 |
346.01 |
Apr 15 2013 |
4336 |
346.01 |
Apr 08 2013 |
4336 |
346.01 |
Apr 01 2013 |
4336 |
346.01 |
Mar 25 2013 |
4335 |
346.01 |
Mar 18 2013 |
4335 |
346.01 |
Mar 11 2013 |
4335 |
346.01 |
Mar 04 2013 |
4335 |
346.01 |
Feb 25 2013 |
4335 |
346.01 |
Feb 18 2013 |
4345 |
346.01 |
Feb 11 2013 |
4353 |
346.01 |
Feb 04 2013 |
4336 |
346.01 |
Jan 28 2013 |
4359 |
346.01 |
Jan 21 2013 |
4371 |
346.01 |
Jan 14 2013 |
4422 |
346.01 |
Jan 07 2013 |
4395 |
346.01 |
Dec 31 2012 |
4407 |
346.01 |
Dec 24 2012 |
4405 |
346.01 |
Dec 17 2012 |
4406 |
346.01 |
Dec 10 2012 |
4381 |
346.01 |
Dec 03 2012 |
4452 |
346.01 |
Nov 26 2012 |
4364 |
346.01 |
Nov 19 2012 |
4683 |
350.35 |
Nov 12 2012 |
4675 |
350.35 |
Nov 05 2012 |
4714 |
350.35 |
Oct 29 2012 |
4757 |
350.35 |
Oct 22 2012 |
4783 |
350.35 |
Oct 15 2012 |
4746 |
350.35 |
Oct 02 2012 |
5368 |
360.8 |
Sep 26 2012 |
6364 |
376.66 |
Sep 20 2012 |
7531 |
394.74 |
Sep 13 2012 |
9414 |
420.46 |
Jan 19 2012 |
11254 |
451.56 |
Dec 29 2011 |
11163 |
451.59 |
Dec 13 2011 |
11037 |
451.62 |
Dec 09 2011 |
11074 |
451.63 |
Dec 01 2011 |
11047 |
451.51 |
Nov 25 2011 |
11189 |
451.51 |
Nov 17 2011 |
12291 |
465.05 |
Nov 10 2011 |
12477 |
465.04 |
Nov 04 2011 |
13033 |
471.82 |
Oct 28 2011 |
12815 |
470.12 |
Oct 21 2011 |
12939 |
470.12 |
Oct 14 2011 |
12806 |
470.11 |
Oct 07 2011 |
12540 |
470.11 |
Sep 30 2011 |
11395 |
458.76 |
Sep 27 2011 |
12509 |
475.42 |
Sep 23 2011 |
12450 |
475.42 |
Sep 16 2011 |
12085 |
475.42 |