| Dec 02 2013 |
793 |
243.86 |
| Nov 25 2013 |
650 |
236.02 |
| Nov 18 2013 |
676 |
236.02 |
| Nov 11 2013 |
225 |
195.43 |
| Nov 04 2013 |
129 |
178 |
| Oct 28 2013 |
91 |
165.6 |
| Oct 21 2013 |
88 |
165.6 |
| Oct 14 2013 |
85 |
165.6 |
| Oct 07 2013 |
85 |
165.6 |
| Sep 30 2013 |
85 |
165.6 |
| Sep 23 2013 |
89 |
165.6 |
| Sep 16 2013 |
90 |
165.6 |
| Sep 09 2013 |
93 |
165.6 |
| Sep 02 2013 |
93 |
165.6 |
| Aug 26 2013 |
96 |
165.6 |
| Aug 19 2013 |
96 |
165.6 |
| Aug 12 2013 |
96 |
165.6 |
| Aug 05 2013 |
96 |
165.6 |
| Jul 29 2013 |
96 |
165.6 |
| Jul 22 2013 |
96 |
165.6 |
| Jul 15 2013 |
96 |
165.6 |
| Jul 08 2013 |
96 |
165.6 |
| Jul 01 2013 |
96 |
165.6 |
| Jun 24 2013 |
96 |
165.6 |
| Jun 17 2013 |
96 |
165.6 |
| Jun 10 2013 |
96 |
165.6 |
| Jun 03 2013 |
96 |
165.6 |
| May 27 2013 |
96 |
165.6 |
| May 20 2013 |
96 |
165.6 |
| May 13 2013 |
96 |
165.6 |
| May 06 2013 |
96 |
165.6 |
| Apr 29 2013 |
96 |
165.6 |
| Apr 22 2013 |
96 |
165.6 |
| Apr 15 2013 |
96 |
165.6 |
| Apr 08 2013 |
96 |
165.6 |
| Apr 01 2013 |
96 |
165.6 |
| Mar 25 2013 |
96 |
165.6 |
| Mar 18 2013 |
96 |
165.6 |
| Mar 11 2013 |
96 |
165.6 |
| Mar 04 2013 |
96 |
165.6 |
| Feb 25 2013 |
96 |
165.6 |
| Feb 18 2013 |
96 |
165.6 |
| Feb 11 2013 |
96 |
165.6 |
| Feb 04 2013 |
95 |
165.6 |
| Jan 28 2013 |
102 |
165.6 |
| Jan 21 2013 |
103 |
165.6 |
| Jan 14 2013 |
104 |
165.6 |
| Jan 07 2013 |
102 |
165.6 |
| Dec 31 2012 |
102 |
165.6 |
| Dec 24 2012 |
104 |
165.6 |
| Dec 17 2012 |
107 |
165.6 |
| Dec 10 2012 |
101 |
164.48 |
| Dec 03 2012 |
115 |
166.8 |
| Nov 26 2012 |
121 |
169.24 |
| Nov 19 2012 |
123 |
169.24 |
| Nov 12 2012 |
100 |
162.98 |
| Nov 05 2012 |
98 |
161.38 |
| Oct 29 2012 |
84 |
155.62 |
| Oct 22 2012 |
80 |
152.96 |
| Oct 15 2012 |
79 |
152.96 |
| Oct 02 2012 |
60 |
142.96 |
| Sep 26 2012 |
60 |
142.96 |
| Sep 20 2012 |
60 |
142.96 |
| Sep 13 2012 |
60 |
142.96 |
| Jan 19 2012 |
81 |
160.14 |
| Dec 29 2011 |
89 |
160.15 |
| Dec 13 2011 |
86 |
160.17 |
| Dec 09 2011 |
92 |
160.43 |
| Dec 01 2011 |
93 |
160.43 |
| Nov 25 2011 |
91 |
160.43 |
| Nov 17 2011 |
90 |
160.43 |
| Nov 10 2011 |
91 |
160.44 |
| Nov 04 2011 |
112 |
166.09 |
| Oct 28 2011 |
116 |
168.88 |
| Oct 21 2011 |
100 |
166.14 |
| Oct 14 2011 |
101 |
166.15 |
| Oct 07 2011 |
136 |
175.56 |
| Sep 30 2011 |
131 |
175.88 |
| Sep 27 2011 |
132 |
175.87 |
| Sep 23 2011 |
87 |
166.76 |
| Sep 16 2011 |
119 |
174.46 |
| Sep 09 2011 |
120 |
174.46 |
| Jan 13 2011 |
140 |
179.35 |
| Dec 28 2010 |
150 |
179.35 |
| Dec 14 2010 |
154 |
179.35 |
| Dec 03 2010 |
186 |
183.82 |
| Nov 26 2010 |
180 |
183.91 |
| Nov 19 2010 |
174 |
184 |
| Nov 12 2010 |
161 |
181.37 |
| Nov 04 2010 |
154 |
181.47 |
| Oct 28 2010 |
155 |
181.55 |
| Oct 22 2010 |
169 |
184.53 |
| Oct 14 2010 |
177 |
187.85 |
| Oct 05 2010 |
268 |
199.26 |
| Sep 29 2010 |
303 |
204.39 |
| Sep 24 2010 |
250 |
197.1 |
| Sep 17 2010 |
226 |
194.65 |
| Sep 10 2010 |
223 |
194.65 |
| Aug 15 2010 |
249 |
197.1 |
| Jan 29 2010 |
267 |
193.97 |
| Jan 15 2010 |
262 |
193.97 |
| Jan 08 2010 |
246 |
193.97 |
| Dec 18 2009 |
149 |
193.97 |
| Dec 09 2009 |
93 |
184.39 |
| Dec 04 2009 |
157 |
200.57 |
| Nov 27 2009 |
171 |
201.48 |
| Nov 20 2009 |
162 |
201.48 |
| Nov 13 2009 |
134 |
201.48 |
| Nov 06 2009 |
135 |
201.48 |
| Oct 30 2009 |
39 |
177.71 |
| Oct 23 2009 |
38 |
176.74 |
| Oct 16 2009 |
36 |
176.74 |
| Oct 09 2009 |
34 |
176.63 |
| Oct 02 2009 |
33 |
176.63 |
| Sep 25 2009 |
35 |
176.63 |
| Sep 18 2009 |
38 |
175.46 |
| Sep 11 2009 |
32 |
173.9 |
| Jan 30 2009 |
28 |
172 |
| Jan 09 2009 |
29 |
172 |
| Dec 18 2008 |
24 |
172 |
| Dec 12 2008 |
23 |
172 |
| Dec 05 2008 |
38 |
178.33 |
| Nov 28 2008 |
26 |
172.48 |
| Nov 21 2008 |
25 |
172.48 |
| Nov 14 2008 |
22 |
169.82 |
| Nov 07 2008 |
16 |
164.67 |
| Oct 31 2008 |
23 |
169.46 |
| Oct 24 2008 |
14 |
161.01 |
| Oct 17 2008 |
16 |
160.78 |
| Oct 10 2008 |
19 |
158.89 |
| Oct 03 2008 |
20 |
160.78 |
| Sep 26 2008 |
19 |
160.78 |
| Sep 19 2008 |
18 |
160.78 |
| Feb 01 2008 |
18 |
160.78 |
| Dec 12 2007 |
19 |
160.78 |
| Dec 07 2007 |
20 |
160.78 |
| Nov 30 2007 |
26 |
174.27 |
| Nov 23 2007 |
60 |
189.44 |
| Nov 16 2007 |
107 |
201.45 |
| Nov 09 2007 |
106 |
201.45 |
| Nov 02 2007 |
128 |
206.31 |
| Oct 26 2007 |
221 |
228.19 |
| Oct 19 2007 |
468 |
256.62 |
| Oct 12 2007 |
490 |
256.62 |
| Oct 05 2007 |
220 |
228.19 |
| Sep 28 2007 |
354 |
247.49 |
| Sep 21 2007 |
114 |
205.8 |
