| Oct 28 2013 |
30905 |
665.71 |
| Oct 21 2013 |
28324 |
631.25 |
| Oct 14 2013 |
26766 |
609.97 |
| Oct 07 2013 |
26361 |
609.82 |
| Sep 30 2013 |
25609 |
602.03 |
| Sep 23 2013 |
25547 |
602.03 |
| Sep 16 2013 |
24791 |
596.98 |
| Sep 09 2013 |
24655 |
596.98 |
| Sep 02 2013 |
24848 |
596.98 |
| Aug 26 2013 |
24793 |
596.98 |
| Aug 19 2013 |
24816 |
596.98 |
| Aug 12 2013 |
24816 |
596.98 |
| Aug 05 2013 |
24818 |
596.98 |
| Jul 29 2013 |
24819 |
596.98 |
| Jul 22 2013 |
24864 |
596.98 |
| Jul 15 2013 |
24864 |
596.98 |
| Jul 08 2013 |
24865 |
596.98 |
| Jul 01 2013 |
24865 |
596.98 |
| Jun 24 2013 |
24866 |
596.98 |
| Jun 17 2013 |
24866 |
596.98 |
| Jun 10 2013 |
24866 |
596.98 |
| Jun 03 2013 |
24866 |
596.98 |
| May 27 2013 |
24866 |
596.98 |
| May 20 2013 |
24866 |
596.98 |
| May 13 2013 |
24866 |
596.98 |
| May 06 2013 |
24866 |
596.98 |
| Apr 29 2013 |
24866 |
596.98 |
| Apr 22 2013 |
24827 |
596.98 |
| Apr 15 2013 |
24834 |
596.98 |
| Apr 08 2013 |
24834 |
596.98 |
| Apr 01 2013 |
24834 |
596.98 |
| Mar 25 2013 |
24820 |
596.98 |
| Mar 18 2013 |
24820 |
596.98 |
| Mar 11 2013 |
24820 |
596.98 |
| Mar 04 2013 |
24820 |
596.98 |
| Feb 25 2013 |
24820 |
596.98 |
| Feb 18 2013 |
24822 |
596.98 |
| Feb 11 2013 |
24831 |
596.98 |
| Feb 04 2013 |
24796 |
596.98 |
| Jan 28 2013 |
24845 |
596.98 |
| Jan 21 2013 |
24861 |
596.98 |
| Jan 14 2013 |
24981 |
596.98 |
| Jan 07 2013 |
24943 |
596.98 |
| Dec 31 2012 |
24931 |
596.98 |
| Dec 24 2012 |
24937 |
596.98 |
| Dec 17 2012 |
24941 |
596.98 |
| Dec 10 2012 |
24695 |
596.98 |
| Dec 03 2012 |
24956 |
596.98 |
| Nov 26 2012 |
24839 |
596.98 |
| Nov 19 2012 |
24876 |
596.98 |
| Nov 12 2012 |
25026 |
596.98 |
| Nov 05 2012 |
24206 |
586.02 |
| Oct 29 2012 |
25595 |
601.19 |
| Oct 22 2012 |
26871 |
623.01 |
| Oct 15 2012 |
27009 |
629.12 |
| Oct 02 2012 |
25375 |
620.36 |
| Sep 26 2012 |
24682 |
609.85 |
| Sep 20 2012 |
24691 |
615.07 |
| Sep 13 2012 |
23303 |
599.52 |
| Jan 19 2012 |
23772 |
617.81 |
| Dec 29 2011 |
23646 |
617.81 |
| Dec 13 2011 |
23400 |
617.82 |
| Dec 09 2011 |
23420 |
617.82 |
| Dec 01 2011 |
23922 |
625.45 |
| Nov 25 2011 |
24224 |
625.44 |
| Nov 17 2011 |
23593 |
616.61 |
| Nov 10 2011 |
23954 |
616.61 |
| Nov 04 2011 |
23985 |
616.61 |
| Oct 28 2011 |
23873 |
616.61 |
| Oct 21 2011 |
23986 |
616.61 |
| Oct 14 2011 |
24536 |
628.55 |
| Oct 07 2011 |
22592 |
603.46 |
| Sep 30 2011 |
22387 |
603.46 |
| Sep 27 2011 |
21812 |
603.46 |
| Sep 23 2011 |
21744 |
603.47 |
| Sep 16 2011 |
22497 |
629.84 |
