| Nov 04 2016 |
20557 |
499.38 |
| Oct 28 2016 |
20519 |
499.38 |
| Oct 21 2016 |
20626 |
499.38 |
| Oct 14 2016 |
20583 |
499.38 |
| Oct 07 2016 |
20425 |
499.38 |
| Sep 30 2016 |
20354 |
499.38 |
| Sep 23 2016 |
19983 |
499.38 |
| Sep 16 2016 |
19640 |
499.38 |
| Sep 09 2016 |
19449 |
499.38 |
| Sep 02 2016 |
19385 |
499.38 |
| Aug 26 2016 |
19424 |
499.38 |
| Aug 19 2016 |
19041 |
499.38 |
| Aug 12 2016 |
19028 |
499.38 |
| Aug 05 2016 |
19047 |
499.38 |
| Jul 29 2016 |
19048 |
499.38 |
| Jul 22 2016 |
19026 |
499.38 |
| Jun 28 2016 |
19028 |
499.38 |
| Jun 21 2016 |
19087 |
499.38 |
| Jun 14 2016 |
19087 |
499.38 |
| Jun 07 2016 |
19088 |
499.38 |
| May 31 2016 |
19099 |
499.38 |
| May 24 2016 |
19099 |
499.38 |
| May 17 2016 |
19081 |
499.38 |
| May 10 2016 |
19081 |
499.38 |
| May 03 2016 |
19084 |
499.38 |
| Apr 26 2016 |
19082 |
499.38 |
| Apr 19 2016 |
19056 |
499.38 |
| Apr 12 2016 |
19097 |
499.38 |
| Apr 05 2016 |
19097 |
499.38 |
| Mar 29 2016 |
19097 |
499.38 |
| Mar 22 2016 |
19086 |
499.38 |
| Mar 15 2016 |
19084 |
499.38 |
| Mar 08 2016 |
19104 |
499.38 |
| Mar 01 2016 |
19101 |
499.38 |
| Feb 23 2016 |
19092 |
499.38 |
| Feb 16 2016 |
19028 |
499.38 |
| Feb 09 2016 |
19028 |
499.38 |
| Feb 02 2016 |
18973 |
499.38 |
| Jan 26 2016 |
19010 |
499.38 |
| Jan 19 2016 |
19020 |
499.38 |
| Jan 12 2016 |
18569 |
499.38 |
| Jan 05 2016 |
18987 |
499.38 |
| Dec 29 2015 |
18999 |
499.38 |
| Dec 22 2015 |
18834 |
499.38 |
| Dec 15 2015 |
18739 |
499.38 |
| Dec 08 2015 |
19031 |
499.38 |
| Dec 01 2015 |
19067 |
499.38 |
| Nov 24 2015 |
18905 |
499.38 |
| Nov 17 2015 |
18573 |
499.38 |
| Oct 20 2014 |
14272 |
466.02 |
| Oct 13 2014 |
14197 |
466.02 |
| Oct 06 2014 |
14007 |
466.02 |
| Sep 29 2014 |
14814 |
472.04 |
| Sep 22 2014 |
14931 |
472.04 |
| Sep 15 2014 |
14834 |
472.04 |
| Sep 08 2014 |
14742 |
471.54 |
| Sep 01 2014 |
14791 |
471.54 |
| Aug 25 2014 |
14802 |
471.54 |
| Aug 18 2014 |
14809 |
471.54 |
| Aug 11 2014 |
14809 |
471.54 |
| Aug 04 2014 |
14809 |
471.54 |
| Jul 28 2014 |
14809 |
471.54 |
| Jul 21 2014 |
14827 |
471.54 |
| Jul 14 2014 |
14827 |
471.54 |
| Jul 07 2014 |
14827 |
471.54 |
| Jun 30 2014 |
14827 |
471.54 |
| Jun 23 2014 |
14827 |
471.54 |
| Jun 16 2014 |
14827 |
471.54 |
| Jun 09 2014 |
14827 |
471.54 |
| Jun 02 2014 |
14827 |
471.54 |
| May 26 2014 |
14827 |
471.54 |
| May 19 2014 |
14827 |
471.54 |
| May 12 2014 |
14828 |
471.54 |
| May 05 2014 |
14828 |
471.54 |
| Apr 28 2014 |
14829 |
471.54 |
| Apr 21 2014 |
14829 |
471.54 |
| Apr 14 2014 |
14854 |
471.54 |
| Apr 07 2014 |
14854 |
471.54 |
| Mar 31 2014 |
14855 |
471.54 |
| Mar 24 2014 |
14855 |
471.54 |
| Mar 17 2014 |
14855 |
471.54 |
| Mar 10 2014 |
14855 |
471.54 |
| Mar 03 2014 |
14855 |
471.54 |
| Feb 24 2014 |
14850 |
471.54 |
| Feb 17 2014 |
14865 |
471.54 |
| Feb 10 2014 |
14864 |
471.54 |
| Feb 03 2014 |
14853 |
471.54 |
| Jan 27 2014 |
14918 |
471.54 |
| Jan 20 2014 |
14878 |
471.54 |
| Jan 13 2014 |
14690 |
471.54 |
| Jan 06 2014 |
14648 |
471.54 |
| Dec 30 2013 |
14785 |
471.54 |
| Dec 23 2013 |
14576 |
471.54 |
| Dec 16 2013 |
14399 |
471.54 |
| Dec 09 2013 |
14413 |
471.54 |
| Dec 02 2013 |
14619 |
471.54 |
| Nov 25 2013 |
15157 |
474.23 |
| Nov 18 2013 |
15249 |
474.23 |
| Nov 11 2013 |
15130 |
473.44 |
| Nov 04 2013 |
14758 |
470.78 |
| Oct 28 2013 |
14960 |
474.04 |
| Oct 21 2013 |
14046 |
467.45 |
| Oct 14 2013 |
13976 |
467.45 |
| Oct 07 2013 |
14030 |
468.31 |
| Sep 30 2013 |
14022 |
468.31 |
| Sep 23 2013 |
13968 |
468.31 |
| Sep 16 2013 |
14421 |
473.71 |
| Sep 09 2013 |
14398 |
473.71 |
| Sep 02 2013 |
14509 |
473.71 |
| Aug 26 2013 |
14477 |
473.71 |
| Aug 19 2013 |
14492 |
473.71 |
| Aug 12 2013 |
14492 |
473.71 |
| Aug 05 2013 |
14494 |
473.71 |
| Jul 29 2013 |
14495 |
473.71 |
| Jul 22 2013 |
14534 |
473.71 |
| Jul 15 2013 |
14534 |
473.71 |
| Jul 08 2013 |
14534 |
473.71 |
| Jul 01 2013 |
14534 |
473.71 |
| Jun 24 2013 |
14535 |
473.71 |
| Jun 17 2013 |
14535 |
473.71 |
| Jun 10 2013 |
14535 |
473.71 |
| Jun 03 2013 |
14535 |
473.71 |
| May 27 2013 |
14535 |
473.71 |
| May 20 2013 |
14535 |
473.71 |
| May 13 2013 |
14535 |
473.71 |
| May 06 2013 |
14535 |
473.71 |
| Apr 29 2013 |
14535 |
473.71 |
| Apr 22 2013 |
14495 |
473.71 |
| Apr 15 2013 |
14502 |
473.71 |
| Apr 08 2013 |
14502 |
473.71 |
| Apr 01 2013 |
14503 |
473.71 |
| Mar 25 2013 |
14491 |
473.71 |
| Mar 18 2013 |
14491 |
473.71 |
| Mar 11 2013 |
14491 |
473.71 |
| Mar 04 2013 |
14491 |
473.71 |
| Feb 25 2013 |
14491 |
473.71 |
| Feb 18 2013 |
14500 |
473.71 |
| Feb 11 2013 |
14509 |
473.71 |
| Feb 04 2013 |
14476 |
473.71 |
| Jan 28 2013 |
14519 |
473.71 |
| Jan 21 2013 |
14539 |
473.71 |
| Jan 14 2013 |
14624 |
473.71 |
| Jan 07 2013 |
14580 |
473.71 |
| Dec 31 2012 |
14582 |
473.71 |
| Dec 24 2012 |
14579 |
473.71 |
| Dec 17 2012 |
14605 |
473.71 |
| Dec 10 2012 |
14455 |
473.71 |
| Dec 03 2012 |
13689 |
463.89 |
| Nov 26 2012 |
13610 |
463.89 |
| Nov 19 2012 |
13228 |
459.49 |
| Nov 12 2012 |
13785 |
463.91 |
| Nov 05 2012 |
15794 |
485.27 |
| Oct 29 2012 |
17282 |
499.47 |
| Oct 22 2012 |
17216 |
499.47 |
| Oct 15 2012 |
17029 |
499.47 |
| Oct 02 2012 |
16493 |
499.47 |
| Sep 26 2012 |
16472 |
499.47 |
| Sep 20 2012 |
16327 |
499.47 |
| Sep 13 2012 |
16086 |
499.47 |
| Jan 19 2012 |
17834 |
531.54 |
| Dec 29 2011 |
17722 |
531.57 |
| Dec 13 2011 |
17503 |
531.6 |
| Dec 09 2011 |
17528 |
531.61 |
| Dec 01 2011 |
18417 |
543.46 |
| Nov 25 2011 |
18657 |
543.46 |
| Nov 17 2011 |
19499 |
555.55 |
| Nov 10 2011 |
20275 |
562.02 |
| Nov 04 2011 |
21362 |
576.86 |
| Oct 28 2011 |
21261 |
576.86 |
| Oct 21 2011 |
21379 |
576.85 |
| Oct 14 2011 |
20638 |
569.76 |
| Oct 07 2011 |
20257 |
569.75 |
| Sep 30 2011 |
20059 |
569.75 |
| Sep 27 2011 |
19554 |
569.75 |
| Sep 23 2011 |
19456 |
569.75 |
| Sep 16 2011 |
16886 |
540 |
