| Oct 06 2015 |
3427 |
326.49 |
| Sep 29 2015 |
3482 |
326.49 |
| Sep 22 2015 |
13768 |
326.49 |
| Sep 15 2015 |
24263 |
326.49 |
| Sep 14 2015 |
3384 |
326.49 |
| Sep 07 2015 |
2872 |
312.06 |
| Aug 31 2015 |
2840 |
312.06 |
| Aug 24 2015 |
2817 |
312.06 |
| Aug 17 2015 |
2819 |
312.06 |
| Aug 10 2015 |
2823 |
312.06 |
| Aug 03 2015 |
2823 |
312.06 |
| Jul 27 2015 |
2823 |
312.06 |
| Jul 20 2015 |
2823 |
312.06 |
| Jul 13 2015 |
2823 |
312.06 |
| Jul 06 2015 |
2823 |
312.06 |
| Jun 29 2015 |
2823 |
312.06 |
| Jun 22 2015 |
2823 |
312.06 |
| Jun 15 2015 |
2823 |
312.06 |
| Jun 08 2015 |
2857 |
312.06 |
| Jun 01 2015 |
2857 |
312.06 |
| May 25 2015 |
2857 |
312.06 |
| May 18 2015 |
2857 |
312.06 |
| May 11 2015 |
2857 |
312.06 |
| May 04 2015 |
2857 |
312.06 |
| Apr 27 2015 |
2857 |
312.06 |
| Apr 20 2015 |
2854 |
312.06 |
| Apr 13 2015 |
2854 |
312.06 |
| Apr 06 2015 |
2858 |
312.06 |
| Mar 30 2015 |
2858 |
312.06 |
| Mar 23 2015 |
2862 |
312.06 |
| Mar 16 2015 |
2859 |
312.06 |
| Mar 09 2015 |
2859 |
312.06 |
| Mar 02 2015 |
2855 |
312.06 |
| Feb 23 2015 |
2821 |
312.06 |
| Feb 16 2015 |
2822 |
312.06 |
| Feb 09 2015 |
2828 |
312.06 |
| Feb 02 2015 |
2833 |
312.06 |
| Jan 26 2015 |
2830 |
312.06 |
| Jan 19 2015 |
2818 |
312.06 |
| Jan 12 2015 |
2759 |
312.06 |
| Jan 05 2015 |
2872 |
312.06 |
| Dec 29 2014 |
2842 |
312.06 |
| Dec 22 2014 |
2854 |
312.06 |
| Dec 15 2014 |
2773 |
312.06 |
| Dec 08 2014 |
2774 |
312.06 |
| Dec 01 2014 |
2845 |
312.06 |
| Nov 24 2014 |
2885 |
312.06 |
| Nov 17 2014 |
2890 |
312.06 |
| Nov 10 2014 |
2912 |
312.06 |
| Nov 03 2014 |
2863 |
312.06 |
| Oct 27 2014 |
2901 |
312.06 |
| Oct 20 2014 |
2953 |
312.06 |
| Oct 13 2014 |
2342 |
297.64 |
| Oct 06 2014 |
2355 |
297.64 |
| Sep 29 2014 |
2346 |
297.64 |
| Sep 22 2014 |
2367 |
297.64 |
| Sep 15 2014 |
1675 |
275.23 |
| Sep 08 2014 |
1098 |
252.82 |
| Sep 01 2014 |
1100 |
252.82 |
| Aug 25 2014 |
1103 |
252.82 |
| Aug 18 2014 |
1103 |
252.82 |
| Aug 11 2014 |
1103 |
252.82 |
| Aug 04 2014 |
1103 |
252.82 |
| Jul 28 2014 |
1103 |
252.82 |
| Jul 21 2014 |
1106 |
252.82 |
| Jul 14 2014 |
1106 |
252.82 |
| Jul 07 2014 |
1106 |
252.82 |
| Jun 30 2014 |
1106 |
252.82 |
| Jun 23 2014 |
1106 |
252.82 |
| Jun 16 2014 |
1106 |
252.82 |
| Jun 09 2014 |
1106 |
252.82 |
| Jun 02 2014 |
1106 |
252.82 |
| May 26 2014 |
1106 |
252.82 |
| May 19 2014 |
1106 |
252.82 |
| May 12 2014 |
1106 |
252.82 |
| May 05 2014 |
1106 |
252.82 |
| Apr 28 2014 |
1106 |
252.82 |
| Apr 21 2014 |
1106 |
252.82 |
| Apr 14 2014 |
1108 |
252.82 |
| Apr 07 2014 |
1108 |
252.82 |
| Mar 31 2014 |
1108 |
252.82 |
| Mar 24 2014 |
1108 |
252.82 |
| Mar 17 2014 |
1108 |
252.82 |
| Mar 10 2014 |
1108 |
252.82 |
| Mar 03 2014 |
1108 |
252.82 |
| Feb 24 2014 |
1103 |
252.82 |
| Feb 17 2014 |
1103 |
252.82 |
| Feb 10 2014 |
1103 |
252.82 |
| Feb 03 2014 |
1101 |
252.82 |
| Jan 27 2014 |
1119 |
252.82 |
| Jan 20 2014 |
1103 |
252.82 |
| Jan 13 2014 |
1066 |
252.82 |
| Jan 06 2014 |
1058 |
252.82 |
| Dec 30 2013 |
1080 |
252.82 |
| Dec 23 2013 |
959 |
252.82 |
| Dec 16 2013 |
952 |
252.82 |
| Dec 09 2013 |
952 |
252.82 |
| Dec 02 2013 |
973 |
252.82 |
| Nov 25 2013 |
977 |
252.82 |
| Nov 18 2013 |
1019 |
252.82 |
| Nov 11 2013 |
1045 |
252.82 |
| Nov 04 2013 |
1067 |
252.82 |
| Oct 28 2013 |
1046 |
252.82 |
| Oct 21 2013 |
1019 |
252.82 |
| Oct 14 2013 |
1028 |
252.82 |
| Oct 07 2013 |
1021 |
252.82 |
| Sep 30 2013 |
1027 |
252.82 |
| Sep 23 2013 |
1042 |
252.82 |
| Sep 16 2013 |
1189 |
258.8 |
| Sep 09 2013 |
1192 |
258.8 |
| Sep 02 2013 |
1204 |
258.8 |
| Aug 26 2013 |
1199 |
258.8 |
| Aug 19 2013 |
1199 |
258.8 |
| Aug 12 2013 |
1199 |
258.8 |
| Aug 05 2013 |
1199 |
258.8 |
| Jul 29 2013 |
1199 |
258.8 |
| Jul 22 2013 |
1198 |
258.8 |
| Jul 15 2013 |
1198 |
258.8 |
| Jul 08 2013 |
1198 |
258.8 |
| Jul 01 2013 |
1198 |
258.8 |
| Jun 24 2013 |
1198 |
258.8 |
| Jun 17 2013 |
1198 |
258.8 |
| Jun 10 2013 |
1198 |
258.8 |
| Jun 03 2013 |
1198 |
258.8 |
| May 27 2013 |
1198 |
258.8 |
| May 20 2013 |
1198 |
258.8 |
| May 13 2013 |
1198 |
258.8 |
| May 06 2013 |
1198 |
258.8 |
| Apr 29 2013 |
1198 |
258.8 |
| Apr 22 2013 |
1198 |
258.8 |
| Apr 15 2013 |
1200 |
258.8 |
| Apr 08 2013 |
1200 |
258.8 |
| Apr 01 2013 |
1200 |
258.8 |
| Mar 25 2013 |
1201 |
258.8 |
| Mar 18 2013 |
1201 |
258.8 |
| Mar 11 2013 |
1201 |
258.8 |
| Mar 04 2013 |
1201 |
258.8 |
| Feb 25 2013 |
1201 |
258.8 |
| Feb 18 2013 |
1206 |
258.8 |
| Feb 11 2013 |
1214 |
258.8 |
| Feb 04 2013 |
1208 |
258.8 |
| Jan 28 2013 |
1212 |
258.8 |
| Jan 21 2013 |
1215 |
258.8 |
| Jan 14 2013 |
1233 |
258.8 |
| Jan 07 2013 |
1233 |
258.8 |
| Dec 31 2012 |
1242 |
258.8 |
| Dec 24 2012 |
1250 |
258.8 |
| Dec 17 2012 |
1251 |
258.8 |
| Dec 10 2012 |
1245 |
258.8 |
| Dec 03 2012 |
1255 |
258.8 |
| Nov 26 2012 |
1202 |
258.8 |
| Nov 19 2012 |
1230 |
258.8 |
| Nov 12 2012 |
1245 |
258.8 |
| Nov 05 2012 |
1277 |
258.8 |
| Oct 29 2012 |
1310 |
258.8 |
| Oct 22 2012 |
1318 |
258.8 |
| Oct 15 2012 |
1311 |
258.8 |
| Oct 02 2012 |
1332 |
258.8 |
| Sep 26 2012 |
1351 |
258.8 |
| Sep 20 2012 |
1380 |
260.43 |
| Sep 13 2012 |
1372 |
259.58 |
| Jan 19 2012 |
1145 |
259.58 |
| Dec 29 2011 |
1127 |
259.58 |
| Dec 13 2011 |
1141 |
259.58 |
| Dec 09 2011 |
1167 |
259.58 |
| Dec 01 2011 |
1140 |
259.58 |
| Nov 25 2011 |
1151 |
259.58 |
| Nov 17 2011 |
1141 |
259.58 |
| Nov 10 2011 |
1156 |
259.58 |
| Nov 04 2011 |
1154 |
259.58 |
| Oct 28 2011 |
1153 |
259.58 |
| Oct 21 2011 |
1168 |
259.58 |
| Oct 14 2011 |
1163 |
259.58 |
| Oct 07 2011 |
1142 |
259.58 |
| Sep 30 2011 |
1145 |
259.58 |
| Sep 27 2011 |
1141 |
259.58 |
| Sep 23 2011 |
1125 |
259.58 |
| Sep 16 2011 |
1892 |
294.21 |
| Sep 09 2011 |
1854 |
294.21 |
| Jan 13 2011 |
1886 |
294.31 |
| Dec 28 2010 |
2007 |
294.31 |
| Dec 14 2010 |
1994 |
294.31 |
| Dec 03 2010 |
1540 |
275.13 |
| Nov 26 2010 |
1537 |
275.1 |
| Nov 19 2010 |
1520 |
275.23 |
| Nov 12 2010 |
1732 |
284.3 |
| Nov 04 2010 |
1694 |
284.19 |
| Oct 28 2010 |
1664 |
286.84 |
| Oct 22 2010 |
1641 |
286.8 |
| Oct 14 2010 |
1589 |
286.75 |
| Oct 05 2010 |
1515 |
284.98 |
| Sep 29 2010 |
1525 |
284.98 |
| Sep 24 2010 |
1499 |
284.28 |
| Sep 17 2010 |
1709 |
298.76 |
| Sep 10 2010 |
1703 |
298.76 |
| Aug 15 2010 |
1521 |
298.76 |
| Jan 29 2010 |
1738 |
298.76 |
| Jan 15 2010 |
1709 |
298.76 |
| Jan 08 2010 |
1621 |
298.76 |
| Dec 18 2009 |
1478 |
298.76 |
| Dec 09 2009 |
1555 |
303.32 |
| Dec 04 2009 |
1738 |
314.04 |
| Nov 27 2009 |
1773 |
314.04 |
| Nov 20 2009 |
1824 |
318.94 |
| Nov 13 2009 |
1602 |
312.51 |
| Nov 06 2009 |
1604 |
313.52 |
| Oct 30 2009 |
1783 |
307.93 |
| Oct 23 2009 |
1715 |
307.93 |
| Oct 16 2009 |
1732 |
307.93 |
| Oct 09 2009 |
1673 |
305.39 |
| Oct 02 2009 |
2301 |
333.69 |
| Sep 25 2009 |
2379 |
340.35 |
| Sep 18 2009 |
2919 |
361.97 |
| Sep 11 2009 |
2912 |
361.97 |
| Jan 30 2009 |
2375 |
344.13 |
| Jan 09 2009 |
1148 |
282.33 |
| Dec 18 2008 |
1067 |
282.33 |
| Dec 12 2008 |
1090 |
284.59 |
| Dec 05 2008 |
975 |
275.92 |
| Nov 28 2008 |
960 |
275.92 |
| Nov 21 2008 |
955 |
275.92 |
| Nov 14 2008 |
1070 |
288.56 |
| Nov 07 2008 |
1012 |
288.56 |
| Oct 31 2008 |
1017 |
296.36 |
| Oct 24 2008 |
1281 |
315.41 |
| Oct 17 2008 |
1326 |
325.75 |
| Oct 10 2008 |
1282 |
325.75 |
| Oct 03 2008 |
1112 |
325.75 |
| Sep 26 2008 |
1051 |
325.75 |
| Sep 19 2008 |
1089 |
325.75 |
| Feb 01 2008 |
1065 |
325.75 |
| Dec 12 2007 |
1057 |
325.75 |
| Dec 07 2007 |
1048 |
325.75 |
| Nov 30 2007 |
1009 |
325.75 |
| Nov 23 2007 |
998 |
325.75 |
| Nov 16 2007 |
1317 |
343.98 |
| Nov 09 2007 |
1297 |
343.98 |
| Nov 02 2007 |
1299 |
343.98 |
