| Aug 23 2019 |
27411 |
620 |
| Aug 16 2019 |
27139 |
620 |
| Aug 09 2019 |
27139 |
620 |
| Aug 02 2019 |
27155 |
620 |
| Jul 26 2019 |
27171 |
620 |
| Jul 19 2019 |
27186 |
620 |
| Jul 12 2019 |
27234 |
620 |
| Jul 05 2019 |
27250 |
620 |
| Jun 28 2019 |
27308 |
620 |
| Jun 21 2019 |
27339 |
620 |
| Jun 14 2019 |
27329 |
620 |
| Jun 07 2019 |
27303 |
620 |
| May 31 2019 |
27337 |
620 |
| May 24 2019 |
27342 |
620 |
| May 17 2019 |
27392 |
620 |
| May 10 2019 |
27382 |
620 |
| May 03 2019 |
27413 |
620 |
| Apr 26 2019 |
27408 |
620 |
| Apr 19 2019 |
27413 |
620 |
| Apr 12 2019 |
27424 |
620 |
| Apr 05 2019 |
27425 |
620 |
| Mar 29 2019 |
27425 |
620 |
| Mar 22 2019 |
27407 |
620 |
| Mar 15 2019 |
27421 |
620 |
| Mar 08 2019 |
27322 |
620 |
| Mar 01 2019 |
27328 |
620 |
| Feb 22 2019 |
27319 |
620 |
| Feb 15 2019 |
27327 |
620 |
| Feb 08 2019 |
27285 |
620 |
| Feb 01 2019 |
27311 |
620 |
| Jan 25 2019 |
27327 |
620 |
| Jan 18 2019 |
26801 |
620 |
| Jan 11 2019 |
27540 |
620 |
| Jan 04 2019 |
27709 |
620 |
| Dec 28 2018 |
27619 |
620 |
| Dec 21 2018 |
27409 |
620 |
| Dec 14 2018 |
27618 |
620 |
| Dec 07 2018 |
27976 |
620 |
| Nov 30 2018 |
28408 |
620 |
| Nov 23 2018 |
28722 |
620 |
| Nov 16 2018 |
29405 |
620 |
| Nov 09 2018 |
29617 |
620 |
| Nov 02 2018 |
29835 |
620 |
| Oct 26 2018 |
29741 |
620 |
| Oct 19 2018 |
29942 |
620 |
| Oct 12 2018 |
29717 |
620 |
| Oct 05 2018 |
29447 |
620 |
| Sep 28 2018 |
29553 |
620 |
| Sep 21 2018 |
29658 |
620 |
| Sep 14 2018 |
29272 |
620 |
| Sep 07 2018 |
29028 |
620 |
| Aug 31 2018 |
28729 |
620 |
| Nov 17 2017 |
18159 |
486.2 |
| Nov 10 2017 |
18643 |
486.2 |
| Nov 03 2017 |
18636 |
486.2 |
| Oct 27 2017 |
18661 |
486.2 |
| Oct 20 2017 |
18668 |
486.2 |
| Oct 13 2017 |
18411 |
486.2 |
| Oct 06 2017 |
18220 |
486.2 |
| Sep 29 2017 |
18214 |
486.2 |
| Sep 22 2017 |
18133 |
486.2 |
| Sep 15 2017 |
18163 |
486.2 |
| Sep 08 2017 |
17965 |
486.2 |
| Sep 01 2017 |
17996 |
486.2 |
| Aug 25 2017 |
17999 |
486.2 |
| Aug 18 2017 |
18032 |
486.2 |
| Aug 11 2017 |
17940 |
486.2 |
| Aug 04 2017 |
17966 |
486.2 |
| Jul 28 2017 |
17963 |
486.2 |
| Jul 21 2017 |
17986 |
486.2 |
| Jul 14 2017 |
17987 |
486.2 |
| Jul 07 2017 |
17982 |
486.2 |
| Jun 30 2017 |
17993 |
486.2 |
| Jun 23 2017 |
17992 |
486.2 |
| Jun 16 2017 |
17986 |
486.2 |
| Jun 09 2017 |
17960 |
486.2 |
| Jun 02 2017 |
17961 |
486.2 |
| May 26 2017 |
17791 |
486.2 |
| May 19 2017 |
17813 |
486.2 |
| May 12 2017 |
17753 |
486.2 |
| May 05 2017 |
17697 |
486.2 |
| Apr 28 2017 |
17668 |
486.2 |
| Apr 21 2017 |
17640 |
486.2 |
| Apr 14 2017 |
17667 |
486.2 |
| Apr 07 2017 |
17668 |
486.2 |
| Mar 31 2017 |
17668 |
486.2 |
| Mar 24 2017 |
17669 |
486.2 |
| Mar 17 2017 |
17658 |
486.2 |
| Mar 10 2017 |
17675 |
486.2 |
| Mar 03 2017 |
17675 |
486.2 |
| Feb 24 2017 |
17677 |
486.2 |
| Feb 17 2017 |
17692 |
486.2 |
| Feb 10 2017 |
17715 |
486.2 |
| Feb 03 2017 |
17705 |
486.2 |
| Jan 27 2017 |
17705 |
486.2 |
| Jan 20 2017 |
17729 |
486.2 |
| Jan 13 2017 |
17755 |
486.2 |
| Jan 06 2017 |
17996 |
486.2 |
| Dec 30 2016 |
18065 |
486.2 |
| Dec 23 2016 |
18066 |
486.2 |
| Dec 16 2016 |
18113 |
486.2 |
| Dec 09 2016 |
18206 |
486.2 |
| Dec 02 2016 |
18571 |
486.2 |
| Nov 25 2016 |
18502 |
486.2 |
| Oct 07 2016 |
29780 |
590.77 |
| Sep 30 2016 |
29710 |
590.77 |
| Sep 23 2016 |
29192 |
590.77 |
| Sep 16 2016 |
28731 |
590.77 |
| Sep 09 2016 |
28258 |
590.77 |
| Sep 02 2016 |
28180 |
590.77 |
| Aug 26 2016 |
28232 |
590.77 |
| Aug 19 2016 |
27712 |
590.77 |
| Aug 12 2016 |
27700 |
590.77 |
| Aug 05 2016 |
27721 |
590.77 |
| Jul 29 2016 |
27723 |
590.77 |
| Jul 22 2016 |
27692 |
590.77 |
| Jun 28 2016 |
27694 |
590.77 |
| Jun 21 2016 |
27772 |
590.77 |
| Jun 14 2016 |
27772 |
590.77 |
| Jun 07 2016 |
27774 |
590.77 |
| May 31 2016 |
27780 |
590.77 |
| May 24 2016 |
27780 |
590.77 |
| May 17 2016 |
27756 |
590.77 |
| May 10 2016 |
27757 |
590.77 |
| May 03 2016 |
27763 |
590.77 |
| Apr 26 2016 |
27758 |
590.77 |
| Apr 19 2016 |
27717 |
590.77 |
| Apr 12 2016 |
27779 |
590.77 |
| Apr 05 2016 |
27779 |
590.77 |
| Mar 29 2016 |
27779 |
590.77 |
| Mar 22 2016 |
27760 |
590.77 |
| Mar 15 2016 |
27760 |
590.77 |
| Mar 08 2016 |
27783 |
590.77 |
| Mar 01 2016 |
27778 |
590.77 |
| Feb 23 2016 |
27774 |
590.77 |
| Feb 16 2016 |
27690 |
590.77 |
| Feb 09 2016 |
27690 |
590.77 |
| Feb 02 2016 |
27629 |
590.77 |
| Jan 26 2016 |
27673 |
590.77 |
| Jan 19 2016 |
27684 |
590.77 |
| Jan 12 2016 |
27248 |
590.77 |
| Jan 05 2016 |
27723 |
590.77 |
| Dec 29 2015 |
29303 |
609.27 |
| Dec 22 2015 |
29078 |
609.27 |
| Dec 15 2015 |
28951 |
609.27 |
| Dec 08 2015 |
29285 |
609.27 |
| Dec 01 2015 |
29407 |
609.27 |
| Nov 24 2015 |
30458 |
626.18 |
| Nov 17 2015 |
30131 |
626.18 |
| Nov 10 2015 |
30258 |
626.18 |
| Nov 03 2015 |
30386 |
626.18 |
| Oct 27 2015 |
30543 |
626.18 |
| Oct 20 2015 |
30594 |
626.18 |
| Oct 13 2015 |
31243 |
643.89 |
| Oct 06 2015 |
31129 |
643.89 |
| Sep 29 2015 |
29856 |
627.78 |
| Sep 22 2015 |
2012 |
627.78 |
| Sep 15 2015 |
544 |
627.78 |
| Sep 14 2015 |
29809 |
643.89 |
| Sep 07 2015 |
29674 |
643.89 |
| Aug 31 2015 |
29781 |
643.89 |
| Aug 24 2015 |
29677 |
643.89 |
| Aug 17 2015 |
29743 |
643.89 |
| Aug 10 2015 |
29761 |
643.89 |
| Aug 03 2015 |
29761 |
643.89 |
| Jul 27 2015 |
29761 |
643.89 |
| Jul 20 2015 |
29760 |
643.89 |
| Jul 13 2015 |
29761 |
643.89 |
| Jul 06 2015 |
29761 |
643.89 |
| Jun 29 2015 |
29761 |
643.89 |
| Jun 22 2015 |
29761 |
643.89 |
| Jun 15 2015 |
29761 |
643.89 |
| Jun 08 2015 |
29981 |
643.89 |
| Jun 01 2015 |
29981 |
643.89 |
| May 25 2015 |
29981 |
643.89 |
| May 18 2015 |
29981 |
643.89 |
| May 11 2015 |
29981 |
643.89 |
| May 04 2015 |
29981 |
643.89 |
| Apr 27 2015 |
29948 |
643.89 |
| Apr 20 2015 |
29930 |
643.89 |
| Apr 13 2015 |
29928 |
643.89 |
| Apr 06 2015 |
29973 |
643.89 |
| Mar 30 2015 |
29973 |
643.89 |
| Mar 23 2015 |
29994 |
643.89 |
| Mar 16 2015 |
29956 |
643.89 |
| Mar 09 2015 |
29954 |
643.89 |
| Mar 02 2015 |
29930 |
643.89 |
| Feb 23 2015 |
29727 |
643.89 |
| Feb 16 2015 |
29694 |
643.89 |
| Feb 09 2015 |
29704 |
643.89 |
| Feb 02 2015 |
29715 |
643.89 |
| Jan 26 2015 |
29693 |
643.89 |
| Jan 19 2015 |
29666 |
643.89 |
| Jan 12 2015 |
29516 |
643.89 |
| Jan 05 2015 |
29852 |
643.89 |
| Dec 29 2014 |
30713 |
660 |
| Dec 22 2014 |
30765 |
660 |
| Dec 15 2014 |
30338 |
660 |
| Dec 08 2014 |
30660 |
660 |
| Oct 29 2012 |
31013 |
725.84 |
| Oct 22 2012 |
30782 |
725.84 |
| Oct 15 2012 |
30379 |
716.82 |
| Oct 02 2012 |
29055 |
707.39 |
| Sep 26 2012 |
29039 |
707.39 |
| Sep 20 2012 |
28565 |
703.36 |
| Sep 13 2012 |
27994 |
698.5 |
| Jan 19 2012 |
27103 |
689.45 |
| Dec 29 2011 |
26967 |
689.44 |
| Dec 13 2011 |
26626 |
689.42 |
| Dec 09 2011 |
26628 |
689.42 |
| Dec 01 2011 |
26709 |
689.42 |
| Nov 25 2011 |
27030 |
689.41 |
| Nov 17 2011 |
26991 |
689.41 |
| Nov 10 2011 |
27408 |
689.4 |
| Nov 04 2011 |
27357 |
685.56 |
| Oct 28 2011 |
27247 |
685.55 |
| Oct 21 2011 |
27358 |
685.55 |
| Oct 14 2011 |
26891 |
678.35 |
| Oct 07 2011 |
25362 |
652.39 |
| Sep 30 2011 |
25083 |
652.39 |
| Sep 27 2011 |
24454 |
652.39 |
| Sep 23 2011 |
24397 |
652.39 |
| Sep 16 2011 |
22355 |
627.46 |
