| Nov 01 2019 |
9519 |
400 |
| Oct 25 2019 |
9469 |
400 |
| Oct 18 2019 |
9232 |
400 |
| Oct 11 2019 |
9367 |
400 |
| Oct 04 2019 |
9416 |
400 |
| Sep 27 2019 |
9427 |
400 |
| Sep 20 2019 |
9262 |
400 |
| Sep 13 2019 |
9297 |
400 |
| Sep 06 2019 |
9074 |
400 |
| Aug 30 2019 |
16983 |
484.54 |
| Aug 23 2019 |
17009 |
484.54 |
| Aug 16 2019 |
16856 |
484.54 |
| Aug 09 2019 |
16856 |
484.54 |
| Aug 02 2019 |
16864 |
484.54 |
| Jul 26 2019 |
16874 |
484.54 |
| Jul 19 2019 |
16893 |
484.54 |
| Jul 12 2019 |
16922 |
484.54 |
| Jul 05 2019 |
16935 |
484.54 |
| Jun 28 2019 |
16974 |
484.54 |
| Jun 21 2019 |
17000 |
484.54 |
| Jun 14 2019 |
16999 |
484.54 |
| Jun 07 2019 |
16979 |
484.54 |
| May 31 2019 |
17005 |
484.54 |
| May 24 2019 |
17010 |
484.54 |
| May 17 2019 |
17040 |
484.54 |
| May 10 2019 |
17033 |
484.54 |
| May 03 2019 |
17055 |
484.54 |
| Apr 26 2019 |
17051 |
484.54 |
| Apr 19 2019 |
17052 |
484.54 |
| Apr 12 2019 |
17055 |
484.54 |
| Apr 05 2019 |
17055 |
484.54 |
| Mar 29 2019 |
17056 |
484.54 |
| Mar 22 2019 |
17049 |
484.54 |
| Mar 15 2019 |
17055 |
484.54 |
| Mar 08 2019 |
16979 |
484.54 |
| Mar 01 2019 |
16984 |
484.54 |
| Feb 22 2019 |
16978 |
484.54 |
| Feb 15 2019 |
16991 |
484.54 |
| Feb 08 2019 |
16971 |
484.54 |
| Feb 01 2019 |
16998 |
484.54 |
| Jan 25 2019 |
17009 |
484.54 |
| Jan 18 2019 |
16544 |
484.54 |
| Jan 11 2019 |
17159 |
484.54 |
| Jan 04 2019 |
17270 |
484.54 |
| Dec 28 2018 |
17245 |
484.54 |
| Dec 21 2018 |
17135 |
484.54 |
| Dec 14 2018 |
17241 |
484.54 |
| Dec 07 2018 |
17424 |
484.54 |
| Nov 30 2018 |
17686 |
484.54 |
| Nov 23 2018 |
17873 |
484.54 |
| Nov 16 2018 |
18224 |
484.54 |
| Nov 09 2018 |
18317 |
484.54 |
| Nov 02 2018 |
26027 |
569.08 |
| Oct 26 2018 |
25828 |
569.08 |
| Oct 19 2018 |
26006 |
569.08 |
| Oct 12 2018 |
25816 |
569.08 |
| Oct 05 2018 |
25550 |
569.08 |
| Sep 28 2018 |
25659 |
569.08 |
| Sep 21 2018 |
25704 |
569.08 |
| Sep 14 2018 |
25404 |
569.08 |
| Sep 07 2018 |
25183 |
569.08 |
| Aug 31 2018 |
17876 |
489.76 |
| Aug 24 2018 |
17794 |
489.76 |
| Aug 17 2018 |
17781 |
489.76 |
| Aug 10 2018 |
17792 |
489.76 |
| Aug 03 2018 |
17815 |
489.76 |
| Jul 27 2018 |
17829 |
489.76 |
| Jul 20 2018 |
17847 |
489.76 |
| Jul 13 2018 |
17850 |
489.76 |
| Jul 06 2018 |
17819 |
489.76 |
| Jun 29 2018 |
17883 |
489.76 |
| Jun 22 2018 |
17883 |
489.76 |
| Jun 15 2018 |
17907 |
489.76 |
| Jun 08 2018 |
17936 |
489.76 |
| Jun 01 2018 |
17924 |
489.76 |
| May 25 2018 |
17944 |
489.76 |
| May 18 2018 |
17909 |
489.76 |
| May 11 2018 |
17936 |
489.76 |
| May 04 2018 |
18019 |
489.76 |
| Apr 27 2018 |
18010 |
489.76 |
| Apr 20 2018 |
18060 |
489.76 |
| Apr 13 2018 |
18055 |
489.76 |
| Apr 06 2018 |
18055 |
489.76 |
| Mar 30 2018 |
18055 |
489.76 |
| Mar 23 2018 |
18055 |
489.76 |
| Mar 16 2018 |
18041 |
489.76 |
| Mar 09 2018 |
18041 |
489.76 |
| Mar 02 2018 |
18046 |
489.76 |
| Feb 23 2018 |
18038 |
489.76 |
| Feb 16 2018 |
18052 |
489.76 |
| Feb 09 2018 |
18041 |
489.76 |
| Feb 02 2018 |
18056 |
489.76 |
| Jan 26 2018 |
18088 |
489.76 |
| Jan 19 2018 |
18029 |
489.76 |
| Jan 12 2018 |
17596 |
489.76 |
| Jan 05 2018 |
17826 |
489.76 |
| Dec 29 2017 |
17870 |
489.76 |
| Dec 22 2017 |
17849 |
489.76 |
| Dec 15 2017 |
17823 |
489.76 |
| Dec 08 2017 |
18176 |
489.76 |
| Dec 01 2017 |
18307 |
489.76 |
| Nov 24 2017 |
18346 |
489.76 |
| Nov 17 2017 |
18537 |
489.76 |
| Nov 10 2017 |
19040 |
489.76 |
| Nov 03 2017 |
19047 |
489.76 |
| Oct 27 2017 |
19061 |
489.76 |
| Oct 20 2017 |
19051 |
489.76 |
| Oct 13 2017 |
18805 |
489.76 |
| Oct 06 2017 |
18622 |
489.76 |
| Sep 29 2017 |
18603 |
489.76 |
| Sep 22 2017 |
18521 |
489.76 |
| Sep 15 2017 |
20135 |
505.08 |
| Sep 08 2017 |
19915 |
505.08 |
| Sep 01 2017 |
27969 |
595.13 |
| Aug 25 2017 |
24139 |
549.67 |
| Aug 18 2017 |
24173 |
549.67 |
| Aug 11 2017 |
24046 |
549.67 |
| Aug 04 2017 |
24078 |
549.67 |
| Jul 28 2017 |
24074 |
549.67 |
| Jul 21 2017 |
24097 |
549.67 |
| Jul 14 2017 |
24095 |
549.67 |
| Jul 07 2017 |
24088 |
549.67 |
| Jun 30 2017 |
24098 |
549.67 |
| Jun 23 2017 |
24096 |
549.67 |
| Jun 16 2017 |
24097 |
549.67 |
| Jun 09 2017 |
24062 |
549.67 |
| Jun 02 2017 |
24069 |
549.67 |
| May 26 2017 |
23881 |
549.67 |
| May 19 2017 |
23918 |
549.67 |
| May 12 2017 |
23859 |
549.67 |
| May 05 2017 |
23772 |
549.67 |
| Apr 28 2017 |
23734 |
549.67 |
| Apr 21 2017 |
23704 |
549.67 |
| Apr 14 2017 |
23742 |
549.67 |
| Apr 07 2017 |
23743 |
549.67 |
| Mar 31 2017 |
23742 |
549.67 |
| Mar 24 2017 |
23744 |
549.67 |
| Mar 17 2017 |
23736 |
549.67 |
| Mar 10 2017 |
23756 |
549.67 |
| Mar 03 2017 |
23756 |
549.67 |
| Feb 24 2017 |
23761 |
549.67 |
| Feb 17 2017 |
23779 |
549.67 |
| Feb 10 2017 |
23804 |
549.67 |
| Feb 03 2017 |
23803 |
549.67 |
| Jan 27 2017 |
23779 |
549.67 |
| Jan 20 2017 |
23790 |
549.67 |
| Jan 13 2017 |
23821 |
549.67 |
| Jan 06 2017 |
24126 |
549.67 |
| Dec 30 2016 |
24216 |
549.67 |
| Dec 23 2016 |
24216 |
549.67 |
| Dec 16 2016 |
24262 |
549.67 |
| Dec 09 2016 |
24456 |
549.67 |
| Dec 02 2016 |
24985 |
549.67 |
| Nov 25 2016 |
24861 |
549.67 |
| Nov 18 2016 |
25266 |
549.67 |
| Nov 11 2016 |
25699 |
549.67 |
| Nov 04 2016 |
25802 |
549.67 |
| Oct 28 2016 |
24766 |
539.84 |
| Oct 21 2016 |
24867 |
539.84 |
| Oct 14 2016 |
25240 |
542.4 |
| Oct 07 2016 |
25104 |
542.4 |
| Sep 30 2016 |
25045 |
542.4 |
| Sep 23 2016 |
24559 |
542.4 |
| Sep 16 2016 |
24631 |
547.9 |
| Sep 09 2016 |
22622 |
530.28 |
| Sep 02 2016 |
18991 |
495.39 |
| Aug 26 2016 |
18865 |
494.14 |
| Aug 19 2016 |
18494 |
494.14 |
| Aug 12 2016 |
18481 |
494.14 |
| Aug 05 2016 |
18500 |
494.14 |
| Jul 29 2016 |
18501 |
494.14 |
| Jul 22 2016 |
18481 |
494.14 |
| Jun 28 2016 |
18483 |
494.14 |
| Jun 21 2016 |
17967 |
488.73 |
| Jun 14 2016 |
17967 |
488.73 |
| Jun 07 2016 |
17969 |
488.73 |
| May 31 2016 |
17979 |
488.73 |
| May 24 2016 |
17979 |
488.73 |
| May 17 2016 |
17962 |
488.73 |
| May 10 2016 |
17962 |
488.73 |
| May 03 2016 |
17963 |
488.73 |
| Apr 26 2016 |
17963 |
488.73 |
| Apr 19 2016 |
17943 |
488.73 |
| Apr 12 2016 |
17982 |
488.73 |
| Apr 05 2016 |
17982 |
488.73 |
| Mar 29 2016 |
17982 |
488.73 |
| Mar 22 2016 |
17972 |
488.73 |
| Mar 15 2016 |
17970 |
488.73 |
| Mar 08 2016 |
17989 |
488.73 |
| Mar 01 2016 |
17985 |
488.73 |
| Feb 23 2016 |
17980 |
488.73 |
| Feb 16 2016 |
17917 |
488.73 |
| Feb 09 2016 |
17917 |
488.73 |
| Feb 02 2016 |
17860 |
488.73 |
| Jan 26 2016 |
17893 |
488.73 |
| Jan 19 2016 |
17908 |
488.73 |
| Jan 12 2016 |
17462 |
488.73 |
| Jan 05 2016 |
17872 |
488.73 |
| Dec 29 2015 |
17881 |
488.73 |
| Dec 22 2015 |
17717 |
488.73 |
| Dec 15 2015 |
17617 |
488.73 |
| Dec 08 2015 |
17883 |
488.73 |
| Dec 01 2015 |
17898 |
488.73 |
| Nov 24 2015 |
17766 |
488.73 |
| Nov 17 2015 |
17447 |
488.73 |
| Nov 10 2015 |
17423 |
488.73 |
| Nov 03 2015 |
17134 |
485.94 |
| Oct 27 2015 |
15310 |
468.78 |
| Oct 20 2015 |
15234 |
468.78 |
| Oct 13 2015 |
14669 |
468.78 |
| Oct 06 2015 |
14664 |
468.78 |
| Sep 29 2015 |
14758 |
468.78 |
| Sep 22 2015 |
6065 |
470.99 |
| Sep 15 2015 |
7497 |
470.99 |
| Sep 14 2015 |
15281 |
479.02 |
| Sep 07 2015 |
13161 |
457.75 |
| Aug 31 2015 |
13831 |
464.29 |
| Aug 24 2015 |
13240 |
459.38 |
| Aug 17 2015 |
13260 |
459.38 |
| Aug 10 2015 |
13275 |
459.38 |
| Aug 03 2015 |
13275 |
459.38 |
| Jul 27 2015 |
13275 |
459.38 |
| Jul 20 2015 |
13274 |
459.38 |
| Jul 13 2015 |
13274 |
459.38 |
| Jul 06 2015 |
13274 |
459.38 |
| Jun 29 2015 |
13274 |
459.38 |
| Jun 22 2015 |
13274 |
459.38 |
| Jun 15 2015 |
13274 |
459.38 |
| Jun 08 2015 |
13371 |
459.38 |
| Jun 01 2015 |
13371 |
459.38 |
| May 25 2015 |
13371 |
459.38 |
| May 18 2015 |
13371 |
459.38 |
| May 11 2015 |
13371 |
459.38 |
| May 04 2015 |
13371 |
459.38 |
| Apr 27 2015 |
13358 |
459.38 |
| Apr 20 2015 |
13346 |
459.38 |
| Apr 13 2015 |
13346 |
459.38 |
| Apr 06 2015 |
13370 |
459.38 |
| Mar 30 2015 |
13370 |
459.38 |
| Mar 23 2015 |
13384 |
459.38 |
| Mar 16 2015 |
13377 |
459.38 |
| Mar 09 2015 |
13376 |
459.38 |
| Mar 02 2015 |
13366 |
459.38 |
| Feb 23 2015 |
13269 |
459.38 |
| Feb 16 2015 |
13253 |
459.38 |
| Feb 09 2015 |
13264 |
459.38 |
| Feb 02 2015 |
13271 |
459.38 |
| Jan 26 2015 |
13258 |
459.38 |
| Jan 19 2015 |
13231 |
459.38 |
| Jan 12 2015 |
13118 |
459.38 |
| Jan 05 2015 |
13399 |
459.38 |
| Dec 29 2014 |
13383 |
459.38 |
| Dec 22 2014 |
13417 |
459.38 |
| Dec 15 2014 |
13195 |
459.38 |
| Dec 08 2014 |
13301 |
459.38 |
| Dec 01 2014 |
13344 |
459.38 |
| Nov 24 2014 |
13355 |
459.38 |
| Nov 17 2014 |
13502 |
459.38 |
| Nov 10 2014 |
13752 |
461.47 |
| Nov 03 2014 |
13648 |
461.47 |
| Oct 27 2014 |
14811 |
472.22 |
| Oct 20 2014 |
14986 |
472.22 |
| Oct 13 2014 |
14850 |
472.22 |
| Oct 06 2014 |
14384 |
469.61 |
| Sep 29 2014 |
14590 |
469.61 |
| Sep 22 2014 |
14690 |
469.61 |
| Sep 15 2014 |
16316 |
486.72 |
| Sep 08 2014 |
15515 |
479.16 |
| Sep 01 2014 |
15337 |
476.79 |
| Aug 25 2014 |
15350 |
476.79 |
| Aug 18 2014 |
15354 |
476.79 |
| Aug 11 2014 |
15354 |
476.79 |
| Aug 04 2014 |
15354 |
476.79 |
| Jul 28 2014 |
15354 |
476.79 |
| Jul 21 2014 |
15373 |
476.79 |
| Jul 14 2014 |
15373 |
476.79 |
| Jul 07 2014 |
15373 |
476.79 |
| Jun 30 2014 |
15373 |
476.79 |
| Jun 23 2014 |
15373 |
476.79 |
| Jun 16 2014 |
15373 |
476.79 |
| Jun 09 2014 |
15373 |
476.79 |
| Jun 02 2014 |
15373 |
476.79 |
| May 26 2014 |
15373 |
476.79 |
| May 19 2014 |
15373 |
476.79 |
| May 12 2014 |
15374 |
476.79 |
| May 05 2014 |
15374 |
476.79 |
| Apr 28 2014 |
15375 |
476.79 |
| Apr 21 2014 |
15375 |
476.79 |
| Apr 14 2014 |
15397 |
476.79 |
| Apr 07 2014 |
15397 |
476.79 |
| Mar 31 2014 |
15398 |
476.79 |
| Mar 24 2014 |
15398 |
476.79 |
| Mar 17 2014 |
15398 |
476.79 |
| Mar 10 2014 |
15398 |
476.79 |
| Mar 03 2014 |
15398 |
476.79 |
| Feb 24 2014 |
15392 |
476.79 |
| Feb 17 2014 |
15407 |
476.79 |
| Feb 10 2014 |
15406 |
476.79 |
| Feb 03 2014 |
15393 |
476.79 |
| Jan 27 2014 |
15459 |
476.79 |
| Jan 20 2014 |
15420 |
476.79 |
| Jan 13 2014 |
15233 |
476.79 |
| Jan 06 2014 |
15203 |
476.79 |
| Dec 30 2013 |
15334 |
476.79 |
| Dec 23 2013 |
15124 |
476.79 |
| Dec 16 2013 |
14954 |
476.79 |
| Dec 09 2013 |
14981 |
476.79 |
| Dec 02 2013 |
15192 |
476.79 |
| Nov 25 2013 |
22405 |
547.94 |
| Nov 18 2013 |
22501 |
547.94 |
| Nov 11 2013 |
22508 |
547.94 |
| Nov 04 2013 |
24619 |
572.46 |
| Oct 28 2013 |
24342 |
572.46 |
| Oct 21 2013 |
23725 |
572.46 |
| Oct 14 2013 |
25819 |
598.65 |
| Oct 07 2013 |
25441 |
598.65 |
| Sep 30 2013 |
25280 |
598.65 |
| Sep 23 2013 |
25220 |
598.65 |
| Sep 16 2013 |
29137 |
668.12 |
| Sep 09 2013 |
28977 |
668.12 |
| Sep 02 2013 |
29214 |
668.12 |
| Aug 26 2013 |
29137 |
668.12 |
| Aug 19 2013 |
29164 |
668.12 |
| Aug 12 2013 |
29165 |
668.12 |
| Aug 05 2013 |
29167 |
668.12 |
| Jul 29 2013 |
29168 |
668.12 |
| Jul 22 2013 |
29213 |
668.12 |
| Jul 15 2013 |
29213 |
668.12 |
| Jul 08 2013 |
29214 |
668.12 |
| Jul 01 2013 |
29214 |
668.12 |
| Jun 24 2013 |
29215 |
668.12 |
| Jun 17 2013 |
29215 |
668.12 |
| Jun 10 2013 |
29215 |
668.12 |
| Jun 03 2013 |
29215 |
668.12 |
| May 27 2013 |
29215 |
668.12 |
| May 20 2013 |
29215 |
668.12 |
| May 13 2013 |
29215 |
668.12 |
| May 06 2013 |
29215 |
668.12 |
| Apr 29 2013 |
29215 |
668.12 |
| Apr 22 2013 |
29176 |
668.12 |
| Apr 15 2013 |
29184 |
668.12 |
| Apr 08 2013 |
29184 |
668.12 |
| Apr 01 2013 |
29184 |
668.12 |
| Mar 25 2013 |
29164 |
668.12 |
| Mar 18 2013 |
29164 |
668.12 |
| Mar 11 2013 |
29164 |
668.12 |
| Mar 04 2013 |
29164 |
668.12 |
| Feb 25 2013 |
29164 |
668.12 |
| Feb 18 2013 |
29162 |
668.12 |
| Feb 11 2013 |
29171 |
668.12 |
| Feb 04 2013 |
29142 |
668.12 |
| Jan 28 2013 |
29191 |
668.12 |
| Jan 21 2013 |
29210 |
668.12 |
| Jan 14 2013 |
29331 |
668.12 |
| Jan 07 2013 |
29296 |
668.12 |
| Dec 31 2012 |
29284 |
668.12 |
| Dec 24 2012 |
29312 |
668.12 |
| Dec 17 2012 |
29258 |
668.12 |
| Dec 10 2012 |
28995 |
668.12 |
| Dec 03 2012 |
28231 |
646.01 |
| Nov 26 2012 |
28086 |
646.01 |
| Nov 19 2012 |
28111 |
646.01 |
