| Nov 03 2017 |
13383 |
438.12 |
| Oct 27 2017 |
13344 |
438.12 |
| Oct 20 2017 |
13346 |
438.12 |
| Oct 13 2017 |
13142 |
438.12 |
| Oct 06 2017 |
13068 |
438.12 |
| Sep 29 2017 |
13069 |
438.12 |
| Sep 22 2017 |
13023 |
438.12 |
| Sep 15 2017 |
13043 |
438.12 |
| Sep 08 2017 |
12944 |
438.12 |
| Sep 01 2017 |
12952 |
438.12 |
| Aug 25 2017 |
12964 |
438.12 |
| Aug 18 2017 |
12991 |
438.12 |
| Aug 11 2017 |
12918 |
438.12 |
| Aug 04 2017 |
12937 |
438.12 |
| Jul 28 2017 |
12936 |
438.12 |
| Jul 21 2017 |
12957 |
438.12 |
| Jul 14 2017 |
12964 |
438.12 |
| Jul 07 2017 |
12960 |
438.12 |
| Jun 30 2017 |
12971 |
438.12 |
| Jun 23 2017 |
12971 |
438.12 |
| Jun 16 2017 |
12967 |
438.12 |
| Jun 09 2017 |
12944 |
438.12 |
| Jun 02 2017 |
12947 |
438.12 |
| May 26 2017 |
12818 |
438.12 |
| May 19 2017 |
12836 |
438.12 |
| May 12 2017 |
12789 |
438.12 |
| May 05 2017 |
12753 |
438.12 |
| Apr 28 2017 |
12736 |
438.12 |
| Apr 21 2017 |
12721 |
438.12 |
| Apr 14 2017 |
12740 |
438.12 |
| Apr 07 2017 |
12741 |
438.12 |
| Mar 31 2017 |
12741 |
438.12 |
| Mar 24 2017 |
12741 |
438.12 |
| Mar 17 2017 |
12731 |
438.12 |
| Mar 10 2017 |
12749 |
438.12 |
| Mar 03 2017 |
12749 |
438.12 |
| Feb 24 2017 |
12749 |
438.12 |
| Feb 17 2017 |
12762 |
438.12 |
| Feb 10 2017 |
12782 |
438.12 |
| Feb 03 2017 |
12772 |
438.12 |
| Jan 27 2017 |
12777 |
438.12 |
| Jan 20 2017 |
12797 |
438.12 |
| Jan 13 2017 |
12808 |
438.12 |
| Jan 06 2017 |
13017 |
438.12 |
| Dec 30 2016 |
13077 |
438.12 |
| Dec 23 2016 |
13081 |
438.12 |
| Dec 16 2016 |
13120 |
438.12 |
| Dec 09 2016 |
13188 |
438.12 |
| Dec 02 2016 |
13450 |
438.12 |
| Nov 25 2016 |
13376 |
438.12 |
| Nov 18 2016 |
13513 |
438.12 |
| Nov 11 2016 |
13640 |
438.12 |
| Nov 10 2014 |
20962 |
530.52 |
| Nov 03 2014 |
20886 |
530.52 |
| Oct 27 2014 |
21584 |
538.17 |
| Oct 20 2014 |
21762 |
538.17 |
| Oct 13 2014 |
21669 |
538.17 |
| Oct 06 2014 |
21308 |
538.17 |
| Sep 29 2014 |
21502 |
538.17 |
| Sep 22 2014 |
21593 |
538.17 |
| Sep 15 2014 |
21397 |
538.17 |
| Sep 08 2014 |
21194 |
538.17 |
| Sep 01 2014 |
21288 |
538.17 |
| Aug 25 2014 |
20755 |
531.82 |
| Aug 18 2014 |
20760 |
531.82 |
| Aug 11 2014 |
20760 |
531.82 |
| Aug 04 2014 |
20760 |
531.82 |
| Jul 28 2014 |
20760 |
531.82 |
| Jul 21 2014 |
20778 |
531.82 |
| Jul 14 2014 |
20779 |
531.82 |
| Jul 07 2014 |
20779 |
531.82 |
| Jun 30 2014 |
20779 |
531.82 |
| Jun 23 2014 |
20779 |
531.82 |
| Jun 16 2014 |
20779 |
531.82 |
| Jun 09 2014 |
20779 |
531.82 |
| Jun 02 2014 |
20779 |
531.82 |
| May 26 2014 |
20779 |
531.82 |
| May 19 2014 |
20779 |
531.82 |
| May 12 2014 |
20781 |
531.82 |
| May 05 2014 |
20781 |
531.82 |
| Apr 28 2014 |
20782 |
531.82 |
| Apr 21 2014 |
20782 |
531.82 |
| Apr 14 2014 |
20800 |
531.82 |
| Apr 07 2014 |
20800 |
531.82 |
| Mar 31 2014 |
20801 |
531.82 |
| Mar 24 2014 |
20801 |
531.82 |
| Mar 17 2014 |
20801 |
531.82 |
| Mar 10 2014 |
20800 |
531.82 |
| Mar 03 2014 |
20800 |
531.82 |
| Feb 24 2014 |
20793 |
531.82 |
| Feb 17 2014 |
20808 |
531.82 |
| Feb 10 2014 |
20807 |
531.82 |
| Feb 03 2014 |
20801 |
531.82 |
| Jan 27 2014 |
20865 |
531.82 |
| Jan 20 2014 |
20808 |
531.82 |
| Jan 13 2014 |
20622 |
531.82 |
| Jan 06 2014 |
20573 |
531.82 |
| Dec 30 2013 |
20720 |
531.82 |
| Dec 23 2013 |
20506 |
531.82 |
| Dec 16 2013 |
20296 |
531.82 |
| Dec 09 2013 |
20313 |
531.82 |
| Dec 02 2013 |
20526 |
531.82 |
| Nov 25 2013 |
20200 |
524.87 |
| Nov 18 2013 |
20172 |
523.46 |
| Nov 11 2013 |
20212 |
523.46 |
| Nov 04 2013 |
18384 |
506.54 |
| Oct 28 2013 |
16773 |
491.57 |
| Oct 21 2013 |
16447 |
491.57 |
| Oct 14 2013 |
16426 |
491.57 |
| Oct 07 2013 |
16302 |
491.57 |
| Sep 30 2013 |
16286 |
491.57 |
| Sep 23 2013 |
16239 |
491.57 |
| Sep 16 2013 |
16162 |
491.57 |
| Sep 09 2013 |
16124 |
491.57 |
| Sep 02 2013 |
15552 |
484.5 |
| Aug 26 2013 |
15518 |
484.5 |
| Aug 19 2013 |
15537 |
484.5 |
| Aug 12 2013 |
15537 |
484.5 |
| Aug 05 2013 |
15539 |
484.5 |
| Jul 29 2013 |
15540 |
484.5 |
| Jul 22 2013 |
15582 |
484.5 |
| Jul 15 2013 |
15582 |
484.5 |
| Jul 08 2013 |
15582 |
484.5 |
| Jul 01 2013 |
15582 |
484.5 |
| Jun 24 2013 |
15583 |
484.5 |
| Jun 17 2013 |
15583 |
484.5 |
| Jun 10 2013 |
15583 |
484.5 |
| Jun 03 2013 |
15583 |
484.5 |
| May 27 2013 |
15583 |
484.5 |
| May 20 2013 |
15583 |
484.5 |
| May 13 2013 |
15583 |
484.5 |
| May 06 2013 |
15583 |
484.5 |
| Apr 29 2013 |
15583 |
484.5 |
| Apr 22 2013 |
15545 |
484.5 |
| Apr 15 2013 |
15552 |
484.5 |
| Apr 08 2013 |
15552 |
484.5 |
| Apr 01 2013 |
15552 |
484.5 |
| Mar 25 2013 |
15544 |
484.5 |
| Mar 18 2013 |
15544 |
484.5 |
| Mar 11 2013 |
15544 |
484.5 |
| Mar 04 2013 |
15544 |
484.5 |
| Feb 25 2013 |
15544 |
484.5 |
| Feb 18 2013 |
15552 |
484.5 |
| Feb 11 2013 |
15561 |
484.5 |
| Feb 04 2013 |
15528 |
484.5 |
| Jan 28 2013 |
15574 |
484.5 |
| Jan 21 2013 |
15598 |
484.5 |
| Jan 14 2013 |
15681 |
484.5 |
| Jan 07 2013 |
15632 |
484.5 |
| Dec 31 2012 |
15636 |
484.5 |
| Dec 24 2012 |
15631 |
484.5 |
| Dec 17 2012 |
15645 |
484.5 |
| Dec 10 2012 |
15492 |
484.5 |
| Dec 03 2012 |
15072 |
478.22 |
| Nov 26 2012 |
14977 |
478.22 |
| Nov 19 2012 |
15024 |
478.22 |
| Nov 12 2012 |
12094 |
446.66 |
| Nov 05 2012 |
14722 |
473.88 |
| Oct 29 2012 |
14837 |
473.88 |
| Oct 22 2012 |
14597 |
471.03 |
| Oct 15 2012 |
14390 |
471.03 |
| Oct 02 2012 |
14027 |
471.03 |
| Sep 26 2012 |
14003 |
471.03 |
| Sep 20 2012 |
13866 |
471.03 |
| Sep 13 2012 |
12813 |
460.68 |
| Jan 19 2012 |
11893 |
459.44 |
| Dec 29 2011 |
11810 |
459.4 |
| Dec 13 2011 |
11669 |
459.37 |
| Dec 09 2011 |
11700 |
459.36 |
| Dec 01 2011 |
11692 |
459.35 |
| Nov 25 2011 |
11824 |
459.34 |
| Nov 17 2011 |
10971 |
450.05 |
| Nov 10 2011 |
11169 |
450.05 |
| Nov 04 2011 |
9368 |
429.06 |
| Oct 28 2011 |
9299 |
429.07 |
| Oct 21 2011 |
10549 |
443.03 |
| Oct 14 2011 |
10416 |
443.03 |
| Oct 07 2011 |
10167 |
443.03 |
| Sep 30 2011 |
10078 |
443.04 |
| Sep 27 2011 |
9837 |
443.04 |
| Sep 23 2011 |
9747 |
443.04 |
| Sep 16 2011 |
11390 |
467.08 |
