| Nov 03 2017 |
17203 |
473.23 |
| Oct 27 2017 |
17205 |
473.23 |
| Oct 20 2017 |
17172 |
473.23 |
| Oct 13 2017 |
16963 |
473.23 |
| Oct 06 2017 |
16819 |
473.23 |
| Sep 29 2017 |
16822 |
473.23 |
| Sep 22 2017 |
16779 |
473.23 |
| Sep 15 2017 |
16806 |
473.23 |
| Sep 08 2017 |
16651 |
473.23 |
| Sep 01 2017 |
16657 |
473.23 |
| Aug 25 2017 |
24658 |
555.46 |
| Aug 18 2017 |
24688 |
555.46 |
| Aug 11 2017 |
24555 |
555.46 |
| Aug 04 2017 |
24588 |
555.46 |
| Jul 28 2017 |
24584 |
555.46 |
| Jul 21 2017 |
24610 |
555.46 |
| Jul 14 2017 |
24609 |
555.46 |
| Jul 07 2017 |
24601 |
555.46 |
| Jun 30 2017 |
24612 |
555.46 |
| Jun 23 2017 |
24610 |
555.46 |
| Jun 16 2017 |
24612 |
555.46 |
| Jun 09 2017 |
24579 |
555.46 |
| Jun 02 2017 |
24586 |
555.46 |
| May 26 2017 |
24391 |
555.46 |
| May 19 2017 |
24428 |
555.46 |
| May 12 2017 |
24367 |
555.46 |
| May 05 2017 |
24276 |
555.46 |
| Apr 28 2017 |
24238 |
555.46 |
| Apr 21 2017 |
24209 |
555.46 |
| Apr 14 2017 |
24249 |
555.46 |
| Apr 07 2017 |
24250 |
555.46 |
| Mar 31 2017 |
24249 |
555.46 |
| Mar 24 2017 |
24251 |
555.46 |
| Mar 17 2017 |
24245 |
555.46 |
| Mar 10 2017 |
24264 |
555.46 |
| Mar 03 2017 |
24264 |
555.46 |
| Feb 24 2017 |
24270 |
555.46 |
| Feb 17 2017 |
24288 |
555.46 |
| Feb 10 2017 |
24313 |
555.46 |
| Feb 03 2017 |
24312 |
555.46 |
| Jan 27 2017 |
24288 |
555.46 |
| Jan 20 2017 |
24302 |
555.46 |
| Jan 13 2017 |
24332 |
555.46 |
| Jan 06 2017 |
24638 |
555.46 |
| Dec 30 2016 |
24729 |
555.46 |
| Dec 23 2016 |
24725 |
555.46 |
| Dec 16 2016 |
24767 |
555.46 |
| Dec 09 2016 |
24961 |
555.46 |
| Dec 02 2016 |
25484 |
555.46 |
| Nov 25 2016 |
25379 |
555.46 |
| Nov 18 2016 |
25820 |
555.46 |
| Nov 11 2016 |
27402 |
568.21 |
| Nov 04 2016 |
32788 |
627.42 |
| Oct 28 2016 |
31367 |
609.64 |
| Oct 21 2016 |
29569 |
586.91 |
| Oct 14 2016 |
29625 |
586.91 |
| Oct 07 2016 |
29416 |
586.91 |
| Sep 30 2016 |
27373 |
565.71 |
| Sep 23 2016 |
26845 |
565.71 |
| Sep 16 2016 |
26402 |
565.71 |
| Sep 09 2016 |
24085 |
545.61 |
| Sep 02 2016 |
24001 |
545.61 |
| Aug 26 2016 |
24028 |
545.61 |
| Aug 19 2016 |
23571 |
545.61 |
| Aug 12 2016 |
23559 |
545.61 |
| Aug 05 2016 |
23580 |
545.61 |
| Jul 29 2016 |
23582 |
545.61 |
| Jul 22 2016 |
23554 |
545.61 |
| Jun 28 2016 |
23556 |
545.61 |
| Jun 21 2016 |
23626 |
545.61 |
| Jun 14 2016 |
23626 |
545.61 |
| Jun 07 2016 |
23628 |
545.61 |
| May 31 2016 |
23636 |
545.61 |
| May 24 2016 |
23636 |
545.61 |
| May 17 2016 |
23613 |
545.61 |
| May 10 2016 |
23614 |
545.61 |
| May 03 2016 |
23620 |
545.61 |
| Apr 26 2016 |
23615 |
545.61 |
| Apr 19 2016 |
23579 |
545.61 |
| Apr 12 2016 |
23635 |
545.61 |
| Apr 05 2016 |
23635 |
545.61 |
| Mar 29 2016 |
23635 |
545.61 |
| Mar 22 2016 |
23617 |
545.61 |
| Mar 15 2016 |
23616 |
545.61 |
| Mar 08 2016 |
23637 |
545.61 |
| Mar 01 2016 |
23633 |
545.61 |
| Feb 23 2016 |
23630 |
545.61 |
| Feb 16 2016 |
23555 |
545.61 |
| Feb 09 2016 |
23555 |
545.61 |
| Feb 02 2016 |
23494 |
545.61 |
| Jan 26 2016 |
23539 |
545.61 |
| Jan 19 2016 |
23551 |
545.61 |
| Jan 12 2016 |
23112 |
545.61 |
| Jan 05 2016 |
23551 |
545.61 |
| Dec 29 2015 |
23582 |
545.61 |
| Dec 22 2015 |
23399 |
545.61 |
| Dec 15 2015 |
23297 |
545.61 |
| Dec 08 2015 |
23644 |
545.61 |
| Dec 01 2015 |
23731 |
545.61 |
| Nov 24 2015 |
23526 |
545.61 |
| Nov 17 2015 |
24292 |
557.04 |
| Nov 10 2015 |
22017 |
533.59 |
| Nov 03 2015 |
21338 |
526.02 |
| Oct 27 2015 |
21410 |
526.02 |
| Oct 20 2015 |
22948 |
541.03 |
| Oct 13 2015 |
22316 |
541.03 |
| Oct 06 2015 |
22640 |
544.87 |
| Sep 22 2015 |
7221 |
541.56 |
| Sep 15 2015 |
23102 |
541.56 |
| Nov 11 2013 |
4823 |
353.74 |
| Nov 04 2013 |
5424 |
363.64 |
| Oct 28 2013 |
5185 |
359.31 |
| Oct 21 2013 |
5447 |
365.47 |
| Oct 14 2013 |
5417 |
365.47 |
| Oct 07 2013 |
5312 |
363.67 |
| Sep 30 2013 |
5315 |
363.67 |
| Sep 23 2013 |
5305 |
363.67 |
| Sep 16 2013 |
5332 |
363.67 |
| Sep 09 2013 |
5334 |
363.67 |
| Sep 02 2013 |
5372 |
363.67 |
| Aug 26 2013 |
5350 |
363.67 |
| Aug 19 2013 |
5362 |
363.67 |
| Aug 12 2013 |
5362 |
363.67 |
| Aug 05 2013 |
5363 |
363.67 |
| Jul 29 2013 |
5363 |
363.67 |
| Jul 22 2013 |
5381 |
363.67 |
| Jul 15 2013 |
5381 |
363.67 |
| Jul 08 2013 |
5380 |
363.67 |
| Jul 01 2013 |
5380 |
363.67 |
| Jun 24 2013 |
5380 |
363.67 |
| Jun 17 2013 |
5380 |
363.67 |
| Jun 10 2013 |
5380 |
363.67 |
| Jun 03 2013 |
5380 |
363.67 |
| May 27 2013 |
5380 |
363.67 |
| May 20 2013 |
5380 |
363.67 |
| May 13 2013 |
5380 |
363.67 |
| May 06 2013 |
5380 |
363.67 |
| Apr 29 2013 |
5380 |
363.67 |
| Apr 22 2013 |
5372 |
363.67 |
| Apr 15 2013 |
5380 |
363.67 |
| Apr 08 2013 |
5380 |
363.67 |
| Apr 01 2013 |
5380 |
363.67 |
| Mar 25 2013 |
5381 |
363.67 |
| Mar 18 2013 |
5381 |
363.67 |
| Mar 11 2013 |
5381 |
363.67 |
| Mar 04 2013 |
5381 |
363.67 |
| Feb 25 2013 |
5381 |
363.67 |
| Feb 18 2013 |
5388 |
363.67 |
| Feb 11 2013 |
5396 |
363.67 |
| Feb 04 2013 |
5374 |
363.67 |
| Jan 28 2013 |
5408 |
363.67 |
| Jan 21 2013 |
5420 |
363.67 |
| Jan 14 2013 |
5481 |
363.67 |
| Jan 07 2013 |
5451 |
363.67 |
| Dec 31 2012 |
5466 |
363.67 |
| Dec 24 2012 |
5470 |
363.67 |
| Dec 17 2012 |
5467 |
363.67 |
| Dec 10 2012 |
5426 |
363.67 |
| Dec 03 2012 |
5486 |
363.67 |
| Nov 26 2012 |
5401 |
363.67 |
| Nov 19 2012 |
6522 |
379.74 |
| Nov 12 2012 |
6645 |
381.29 |
| Nov 05 2012 |
5646 |
366.45 |
| Oct 29 2012 |
5447 |
362.08 |
| Oct 22 2012 |
4240 |
340.87 |
| Oct 15 2012 |
5096 |
356.4 |
| Oct 02 2012 |
5096 |
356.4 |
| Sep 26 2012 |
5136 |
356.4 |
| Sep 20 2012 |
5090 |
356.4 |
| Sep 13 2012 |
5153 |
358.21 |
| Jan 19 2012 |
3960 |
345.29 |
| Dec 29 2011 |
3897 |
345.3 |
| Dec 13 2011 |
3831 |
345.3 |
| Dec 09 2011 |
3844 |
345.3 |
| Dec 01 2011 |
3840 |
345.3 |
| Nov 25 2011 |
3869 |
345.3 |
| Nov 17 2011 |
4527 |
358.81 |
| Nov 10 2011 |
4569 |
358.83 |
| Nov 04 2011 |
6096 |
385.22 |
| Oct 28 2011 |
6060 |
385.23 |
| Oct 21 2011 |
7342 |
403.44 |
| Oct 14 2011 |
7263 |
403.44 |
| Oct 07 2011 |
7038 |
403.44 |
| Sep 30 2011 |
7042 |
403.44 |
| Sep 27 2011 |
6885 |
403.44 |
| Sep 23 2011 |
6806 |
403.44 |
| Sep 16 2011 |
6641 |
403.44 |
