| Nov 01 2019 |
15478 |
463.55 |
| Oct 25 2019 |
8547 |
389.63 |
| Oct 18 2019 |
6564 |
365.54 |
| Oct 11 2019 |
5757 |
351.63 |
| Oct 04 2019 |
5011 |
338.31 |
| Sep 27 2019 |
3445 |
304.61 |
| Sep 20 2019 |
3403 |
304.61 |
| Sep 13 2019 |
3329 |
302.28 |
| Sep 06 2019 |
2914 |
294.17 |
| Aug 30 2019 |
2937 |
294.17 |
| Aug 23 2019 |
2950 |
294.17 |
| Aug 16 2019 |
2935 |
294.17 |
| Aug 09 2019 |
2935 |
294.17 |
| Aug 02 2019 |
2935 |
294.17 |
| Jul 26 2019 |
2927 |
294.17 |
| Jul 19 2019 |
2934 |
294.17 |
| Jul 12 2019 |
2943 |
294.17 |
| Jul 05 2019 |
2947 |
294.17 |
| Jun 28 2019 |
2947 |
294.17 |
| Jun 21 2019 |
2948 |
294.17 |
| Jun 14 2019 |
2938 |
294.17 |
| Jun 07 2019 |
2943 |
294.17 |
| May 31 2019 |
2944 |
294.17 |
| May 24 2019 |
2944 |
294.17 |
| May 17 2019 |
2951 |
294.17 |
| May 10 2019 |
2950 |
294.17 |
| May 03 2019 |
2956 |
294.17 |
| Apr 26 2019 |
2957 |
294.17 |
| Apr 19 2019 |
2962 |
294.17 |
| Apr 12 2019 |
2963 |
294.17 |
| Apr 05 2019 |
2963 |
294.17 |
| Mar 29 2019 |
2963 |
294.17 |
| Mar 22 2019 |
2961 |
294.17 |
| Mar 15 2019 |
2962 |
294.17 |
| Mar 08 2019 |
2956 |
294.17 |
| Mar 01 2019 |
2957 |
294.17 |
| Feb 22 2019 |
2956 |
294.17 |
| Feb 15 2019 |
2968 |
294.17 |
| Feb 08 2019 |
2958 |
294.17 |
| Feb 01 2019 |
2970 |
294.17 |
| Jan 25 2019 |
2963 |
294.17 |
| Jan 18 2019 |
2757 |
294.17 |
| Jan 11 2019 |
2990 |
294.17 |
| Jan 04 2019 |
3009 |
294.17 |
| Dec 28 2018 |
3012 |
294.17 |
| Dec 21 2018 |
2990 |
294.17 |
| Dec 14 2018 |
2959 |
294.17 |
| Dec 07 2018 |
3003 |
294.17 |
| Nov 30 2018 |
3039 |
294.17 |
| Nov 23 2018 |
3043 |
294.17 |
| Nov 16 2018 |
3063 |
294.17 |
| Nov 09 2018 |
3006 |
294.17 |
| Nov 02 2018 |
2997 |
294.17 |
| Oct 26 2018 |
2907 |
294.17 |
| Oct 19 2018 |
2922 |
294.17 |
| Oct 12 2018 |
3607 |
309.89 |
| Oct 05 2018 |
3783 |
316.11 |
| Sep 28 2018 |
4120 |
323.12 |
| Sep 21 2018 |
4139 |
323.12 |
| Sep 14 2018 |
6481 |
364.74 |
| Sep 07 2018 |
11911 |
430.57 |
| Aug 31 2018 |
6222 |
361.66 |
| Aug 24 2018 |
6210 |
361.66 |
| Aug 17 2018 |
6206 |
361.66 |
| Aug 10 2018 |
6209 |
361.66 |
| Aug 03 2018 |
6224 |
361.66 |
| Jul 27 2018 |
6231 |
361.66 |
| Jul 20 2018 |
6233 |
361.66 |
| Jul 13 2018 |
6231 |
361.66 |
| Jul 06 2018 |
6223 |
361.66 |
| Jun 29 2018 |
6264 |
361.66 |
| Jun 22 2018 |
6264 |
361.66 |
| Jun 15 2018 |
6271 |
361.66 |
| Jun 08 2018 |
6277 |
361.66 |
| Jun 01 2018 |
6272 |
361.66 |
| May 25 2018 |
6290 |
361.66 |
| May 18 2018 |
6288 |
361.66 |
| May 11 2018 |
6299 |
361.66 |
| May 04 2018 |
6331 |
361.66 |
| Apr 27 2018 |
6327 |
361.66 |
| Apr 20 2018 |
6345 |
361.66 |
| Apr 13 2018 |
6339 |
361.66 |
| Apr 06 2018 |
6339 |
361.66 |
| Mar 30 2018 |
6338 |
361.66 |
| Mar 23 2018 |
6338 |
361.66 |
| Mar 16 2018 |
6336 |
361.66 |
| Mar 09 2018 |
6336 |
361.66 |
| Mar 02 2018 |
6336 |
361.66 |
| Feb 23 2018 |
6336 |
361.66 |
| Feb 16 2018 |
6346 |
361.66 |
| Feb 09 2018 |
6339 |
361.66 |
| Feb 02 2018 |
6355 |
361.66 |
| Jan 26 2018 |
6374 |
361.66 |
| Jan 19 2018 |
6364 |
361.66 |
| Jan 12 2018 |
6097 |
361.66 |
| Jan 05 2018 |
6291 |
361.66 |
| Dec 29 2017 |
6290 |
361.66 |
| Dec 22 2017 |
6286 |
361.66 |
| Dec 15 2017 |
6273 |
361.66 |
| Dec 08 2017 |
6426 |
361.66 |
| Dec 01 2017 |
6449 |
361.66 |
| Nov 24 2017 |
6484 |
361.66 |
| Nov 17 2017 |
6485 |
361.66 |
| Nov 10 2017 |
6607 |
361.66 |
| Nov 03 2017 |
4784 |
332.12 |
| Oct 27 2017 |
4045 |
318.84 |
| Oct 20 2017 |
2806 |
288.56 |
| Oct 13 2017 |
2767 |
288.56 |
| Oct 06 2017 |
2723 |
288.56 |
| Sep 29 2017 |
2672 |
286.92 |
| Sep 22 2017 |
2685 |
286.92 |
| Sep 15 2017 |
2707 |
286.92 |
| Sep 08 2017 |
2630 |
285.63 |
| Sep 01 2017 |
2673 |
286.09 |
| Aug 25 2017 |
2681 |
286.09 |
| Aug 18 2017 |
2679 |
286.09 |
| Aug 11 2017 |
2684 |
286.09 |
| Aug 04 2017 |
2687 |
286.09 |
| Jul 28 2017 |
2688 |
286.09 |
| Jul 21 2017 |
2699 |
286.09 |
| Jul 14 2017 |
2709 |
286.09 |
| Jul 07 2017 |
2709 |
286.09 |
| Jun 30 2017 |
2715 |
286.09 |
| Jun 23 2017 |
2715 |
286.09 |
| Jun 16 2017 |
2735 |
286.09 |
| Jun 09 2017 |
2729 |
286.09 |
| Jun 02 2017 |
2727 |
286.09 |
| May 26 2017 |
2660 |
286.09 |
| May 19 2017 |
2678 |
286.09 |
| May 12 2017 |
2653 |
286.09 |
| May 05 2017 |
2651 |
286.09 |
| Apr 28 2017 |
2646 |
286.09 |
| Apr 21 2017 |
2637 |
286.09 |
| Apr 14 2017 |
2640 |
286.09 |
| Apr 07 2017 |
2640 |
286.09 |
| Mar 31 2017 |
2640 |
286.09 |
| Mar 24 2017 |
2640 |
286.09 |
| Mar 17 2017 |
2639 |
286.09 |
| Mar 10 2017 |
2641 |
286.09 |
| Mar 03 2017 |
2641 |
286.09 |
| Feb 24 2017 |
2648 |
286.09 |
| Feb 17 2017 |
2647 |
286.09 |
| Feb 10 2017 |
2655 |
286.09 |
| Feb 03 2017 |
2650 |
286.09 |
| Jan 27 2017 |
2655 |
286.09 |
| Jan 20 2017 |
2665 |
286.09 |
| Jan 13 2017 |
2666 |
286.09 |
| Jan 06 2017 |
2728 |
286.09 |
| Dec 30 2016 |
2749 |
286.09 |
| Dec 23 2016 |
2757 |
286.09 |
| Dec 16 2016 |
2745 |
286.09 |
| Dec 09 2016 |
2747 |
286.09 |
| Dec 02 2016 |
2751 |
286.09 |
| Nov 25 2016 |
2738 |
286.09 |
| Nov 18 2016 |
2726 |
286.09 |
| Nov 11 2016 |
2749 |
286.09 |
| Nov 04 2016 |
2916 |
291.48 |
| Oct 28 2016 |
2974 |
293.83 |
| Oct 21 2016 |
2868 |
289.98 |
| Oct 14 2016 |
2657 |
284.8 |
| Oct 07 2016 |
2739 |
284.8 |
| Sep 30 2016 |
2623 |
282.73 |
| Sep 23 2016 |
2567 |
282.73 |
| Sep 16 2016 |
2504 |
282.73 |
| Sep 09 2016 |
2570 |
283.52 |
| Sep 02 2016 |
2473 |
282.2 |
| Aug 26 2016 |
2481 |
282.2 |
| Aug 19 2016 |
2380 |
282.2 |
| Aug 12 2016 |
2375 |
282.2 |
| Aug 05 2016 |
2388 |
282.2 |
| Jul 29 2016 |
2388 |
282.2 |
| Jul 22 2016 |
2385 |
282.2 |
| Jun 28 2016 |
2385 |
282.2 |
| Jun 21 2016 |
2391 |
282.2 |
| Jun 14 2016 |
2391 |
282.2 |
| Jun 07 2016 |
2391 |
282.2 |
| May 31 2016 |
2391 |
282.2 |
| May 24 2016 |
2391 |
282.2 |
| May 17 2016 |
2388 |
282.2 |
| May 10 2016 |
2388 |
282.2 |
| May 03 2016 |
2388 |
282.2 |
| Apr 26 2016 |
2388 |
282.2 |
| Apr 19 2016 |
2387 |
282.2 |
| Apr 12 2016 |
2392 |
282.2 |
| Apr 05 2016 |
2392 |
282.2 |
| Mar 29 2016 |
2392 |
282.2 |
| Mar 22 2016 |
2391 |
282.2 |
| Mar 15 2016 |
2388 |
282.2 |
| Mar 08 2016 |
2389 |
282.2 |
| Mar 01 2016 |
2388 |
282.2 |
| Feb 23 2016 |
2385 |
282.2 |
| Feb 16 2016 |
2376 |
282.2 |
| Feb 09 2016 |
2376 |
282.2 |
| Feb 02 2016 |
2350 |
282.2 |
| Jan 26 2016 |
2359 |
282.2 |
| Jan 19 2016 |
2361 |
282.2 |
| Jan 12 2016 |
2169 |
282.2 |
| Jan 05 2016 |
2272 |
282.2 |
| Dec 29 2015 |
2282 |
282.2 |
| Dec 22 2015 |
2246 |
282.2 |
| Dec 15 2015 |
2196 |
282.2 |
| Dec 08 2015 |
2255 |
282.2 |
| Dec 01 2015 |
2182 |
282.2 |
| Nov 24 2015 |
2192 |
282.2 |
| Nov 17 2015 |
2065 |
282.2 |
| Nov 10 2015 |
2029 |
282.2 |
| Nov 03 2015 |
2061 |
282.57 |
| Oct 27 2015 |
2359 |
291.98 |
| Oct 20 2015 |
2254 |
290.13 |
| Oct 13 2015 |
2543 |
304.73 |
| Oct 06 2015 |
2619 |
304.73 |
| Sep 29 2015 |
2834 |
310.36 |
| Sep 22 2015 |
22944 |
308.81 |
| Sep 15 2015 |
22369 |
308.81 |
| Sep 14 2015 |
2733 |
308.81 |
| Sep 07 2015 |
4359 |
347.08 |
| Aug 31 2015 |
5110 |
360.61 |
| Aug 24 2015 |
5081 |
360.61 |
| Aug 17 2015 |
5083 |
360.61 |
| Aug 10 2015 |
5090 |
360.61 |
| Aug 03 2015 |
5090 |
360.61 |
| Jul 27 2015 |
5090 |
360.61 |
| Jul 20 2015 |
5090 |
360.61 |
| Jul 13 2015 |
5090 |
360.61 |
| Jul 06 2015 |
5090 |
360.61 |
| Jun 29 2015 |
5090 |
360.61 |
| Jun 22 2015 |
5090 |
360.61 |
| Jun 15 2015 |
5090 |
360.61 |
| Jun 08 2015 |
5140 |
360.61 |
| Jun 01 2015 |
5140 |
360.61 |
| May 25 2015 |
5140 |
360.61 |
| May 18 2015 |
5140 |
360.61 |
| May 11 2015 |
5140 |
360.61 |
| May 04 2015 |
5140 |
360.61 |
| Apr 27 2015 |
5140 |
360.61 |
| Apr 20 2015 |
5134 |
360.61 |
| Apr 13 2015 |
5133 |
360.61 |
| Apr 06 2015 |
5138 |
360.61 |
| Mar 30 2015 |
5138 |
360.61 |
| Mar 23 2015 |
5145 |
360.61 |
| Mar 16 2015 |
5143 |
360.61 |
| Mar 09 2015 |
5143 |
360.61 |
| Mar 02 2015 |
5139 |
360.61 |
| Feb 23 2015 |
5089 |
360.61 |
| Feb 16 2015 |
5092 |
360.61 |
| Feb 09 2015 |
5100 |
360.61 |
| Feb 02 2015 |
5103 |
360.61 |
| Jan 26 2015 |
5108 |
360.61 |
| Jan 19 2015 |
5095 |
360.61 |
| Jan 12 2015 |
5019 |
360.61 |
| Jan 05 2015 |
5179 |
360.61 |
| Dec 29 2014 |
5166 |
360.61 |
| Dec 22 2014 |
5186 |
360.61 |
| Dec 15 2014 |
5057 |
360.61 |
| Dec 08 2014 |
5092 |
360.61 |
| Dec 01 2014 |
5124 |
360.61 |
| Nov 24 2014 |
5174 |
360.61 |
| Nov 17 2014 |
5211 |
360.61 |
| Nov 10 2014 |
2523 |
302.09 |
| Nov 03 2014 |
1762 |
278.58 |
| Oct 27 2014 |
1164 |
255.51 |
| Oct 20 2014 |
891 |
242.12 |
| Oct 13 2014 |
753 |
237.22 |
| Oct 06 2014 |
747 |
236.44 |
| Sep 29 2014 |
738 |
236.44 |
| Sep 22 2014 |
658 |
231.47 |
| Sep 15 2014 |
624 |
229.94 |
| Sep 08 2014 |
629 |
229.94 |
| Sep 01 2014 |
633 |
229.94 |
| Aug 25 2014 |
636 |
229.94 |
| Aug 18 2014 |
636 |
229.94 |
| Aug 11 2014 |
636 |
229.94 |
| Aug 04 2014 |
636 |
229.94 |
| Jul 28 2014 |
636 |
229.94 |
| Jul 21 2014 |
638 |
229.94 |
| Jul 14 2014 |
638 |
229.94 |
| Jul 07 2014 |
638 |
229.94 |
| Jun 30 2014 |
638 |
229.94 |
| Jun 23 2014 |
638 |
229.94 |
| Jun 16 2014 |
638 |
229.94 |
| Jun 09 2014 |
638 |
229.94 |
| Jun 02 2014 |
638 |
229.94 |
| May 26 2014 |
638 |
229.94 |
| May 19 2014 |
638 |
229.94 |
| May 12 2014 |
638 |
229.94 |
| May 05 2014 |
638 |
229.94 |
| Apr 28 2014 |
638 |
229.94 |
| Apr 21 2014 |
638 |
229.94 |
| Apr 14 2014 |
640 |
229.94 |
| Apr 07 2014 |
640 |
229.94 |
| Mar 31 2014 |
640 |
229.94 |
| Mar 24 2014 |
640 |
229.94 |
| Mar 17 2014 |
640 |
229.94 |
| Mar 10 2014 |
640 |
229.94 |
| Mar 03 2014 |
640 |
229.94 |
| Feb 24 2014 |
639 |
229.94 |
| Feb 17 2014 |
639 |
229.94 |
| Feb 10 2014 |
637 |
229.94 |
| Feb 03 2014 |
636 |
229.94 |
| Jan 27 2014 |
642 |
229.94 |
| Jan 20 2014 |
635 |
229.94 |
| Jan 13 2014 |
607 |
229.94 |
| Jan 06 2014 |
596 |
229.94 |
| Dec 30 2013 |
619 |
229.94 |
| Dec 23 2013 |
541 |
229.94 |
| Dec 16 2013 |
540 |
229.94 |
| Dec 09 2013 |
534 |
229.94 |
| Dec 02 2013 |
552 |
229.94 |
| Nov 25 2013 |
562 |
229.94 |
| Nov 18 2013 |
591 |
229.94 |
| Nov 11 2013 |
611 |
229.7 |
| Nov 04 2013 |
772 |
237.57 |
| Oct 28 2013 |
642 |
230.5 |
| Oct 21 2013 |
627 |
230.5 |
| Oct 14 2013 |
554 |
224.53 |
| Oct 07 2013 |
558 |
224.53 |
| Sep 30 2013 |
530 |
222.98 |
| Sep 23 2013 |
541 |
222.98 |
| Sep 16 2013 |
496 |
218.75 |
| Sep 09 2013 |
500 |
218.75 |
| Sep 02 2013 |
505 |
218.75 |
| Aug 26 2013 |
505 |
218.75 |
| Aug 19 2013 |
504 |
218.75 |
| Aug 12 2013 |
504 |
218.75 |
| Aug 05 2013 |
504 |
218.75 |
| Jul 29 2013 |
504 |
218.75 |
| Jul 22 2013 |
504 |
218.75 |
| Jul 15 2013 |
504 |
218.75 |
| Jul 08 2013 |
504 |
218.75 |
| Jul 01 2013 |
504 |
218.75 |
| Jun 24 2013 |
504 |
218.75 |
| Jun 17 2013 |
504 |
218.75 |
| Jun 10 2013 |
504 |
218.75 |
| Jun 03 2013 |
504 |
218.75 |
| May 27 2013 |
504 |
218.75 |
| May 20 2013 |
504 |
218.75 |
| May 13 2013 |
504 |
218.75 |
| May 06 2013 |
504 |
218.75 |
| Apr 29 2013 |
504 |
218.75 |
| Apr 22 2013 |
504 |
218.75 |
| Apr 15 2013 |
505 |
218.75 |
| Apr 08 2013 |
505 |
218.75 |
| Apr 01 2013 |
505 |
218.75 |
| Mar 25 2013 |
506 |
218.75 |
| Mar 18 2013 |
506 |
218.75 |
| Mar 11 2013 |
506 |
218.75 |
| Mar 04 2013 |
506 |
218.75 |
| Feb 25 2013 |
506 |
218.75 |
| Feb 18 2013 |
512 |
218.75 |
| Feb 11 2013 |
519 |
218.75 |
| Feb 04 2013 |
521 |
218.75 |
| Jan 28 2013 |
529 |
218.75 |
| Jan 21 2013 |
522 |
218.75 |
| Jan 14 2013 |
529 |
218.75 |
| Jan 07 2013 |
520 |
218.75 |
| Dec 31 2012 |
524 |
218.75 |
| Dec 24 2012 |
527 |
218.75 |
| Dec 17 2012 |
537 |
218.75 |
| Dec 10 2012 |
536 |
218.75 |
| Dec 03 2012 |
555 |
218.75 |
| Nov 26 2012 |
559 |
220.84 |
| Nov 19 2012 |
575 |
220.84 |
| Nov 12 2012 |
647 |
225.01 |
| Nov 05 2012 |
793 |
234.28 |
| Oct 29 2012 |
804 |
234.8 |
| Oct 22 2012 |
817 |
234.8 |
| Oct 15 2012 |
844 |
236.11 |
| Oct 02 2012 |
1143 |
248.96 |
| Sep 26 2012 |
1155 |
248.96 |
| Sep 20 2012 |
1373 |
260.19 |
| Sep 13 2012 |
1585 |
268.53 |
| Jan 19 2012 |
2131 |
298.39 |
| Dec 29 2011 |
2080 |
298.39 |
| Dec 13 2011 |
2074 |
298.39 |
| Dec 09 2011 |
2109 |
298.39 |
| Dec 01 2011 |
2096 |
298.4 |
| Nov 25 2011 |
2118 |
298.4 |
| Nov 17 2011 |
2232 |
302.42 |
| Nov 10 2011 |
2271 |
302.42 |
| Nov 04 2011 |
2374 |
305.77 |
| Oct 28 2011 |
2381 |
305.77 |
| Oct 21 2011 |
2273 |
301.03 |
| Oct 14 2011 |
2263 |
301.04 |
| Oct 07 2011 |
2725 |
317.72 |
| Sep 30 2011 |
2709 |
317.72 |
| Sep 27 2011 |
4521 |
362.69 |
| Sep 23 2011 |
4425 |
362.69 |
| Sep 16 2011 |
5254 |
380.71 |
